Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2018 $0.000411
+0.00%
$-- $8,018
Jul 27, 2018 $0.000408
+0.00%
$-- $8,202
Jul 26, 2018 $0.000444
+0.00%
$-- $8,232
Jul 25, 2018 $0.000416
+0.00%
$-- $8,045
Jul 24, 2018 $0.000454
+0.00%
$-- $7,671
Jul 23, 2018 $0.000474
+0.00%
$-- $7,454
Jul 22, 2018 $0.000479
+0.00%
$-- $7,355
Jul 21, 2018 $0.000495
+0.00%
$-- $7,431
Jul 20, 2018 $0.000495
+0.00%
$-- $7,386
Jul 19, 2018 $0.000484
+0.00%
$-- $7,400
Jul 18, 2018 $0.000412
+0.00%
$-- $6,887
Jul 17, 2018 $0.000464
+0.00%
$-- $6,540
Jul 16, 2018 $0.000479
+0.00%
$-- $6,334
Jul 15, 2018 $0.000458
+0.00%
$-- $6,257
Jul 14, 2018 $0.000508
+0.00%
$-- $6,259
Jul 13, 2018 $0.00049
+0.00%
$-- $6,248
Jul 12, 2018 $0.000521
+0.00%
$-- $6,395
Jul 11, 2018 $0.000514
+0.00%
$-- $6,527
Jul 10, 2018 $0.000549
+0.00%
$-- $6,779
Jul 9, 2018 $0.00056
+0.00%
$-- $6,825
Jul 8, 2018 $0.000572
+0.00%
$-- $6,632
Jul 7, 2018 $0.000576
+0.00%
$-- $6,623
Jul 6, 2018 $0.000591
+0.00%
$-- $6,650
Jul 5, 2018 $0.000597
+0.00%
$-- $6,589
Jul 4, 2018 $0.000581
+0.00%
$-- $6,614
Jul 3, 2018 $0.000492
+0.00%
$-- $6,463
Jul 2, 2018 $0.000524
+0.00%
$-- $6,366
Jul 1, 2018 $0.000511
+0.00%
$-- $6,381
Jun 30, 2018 $0.000477
+0.00%
$-- $5,913
Jun 29, 2018 $0.000486
+0.00%
$-- $6,097
Jun 28, 2018 $0.000511
+0.00%
$-- $6,114
Jun 27, 2018 $0.000618
+0.00%
$-- $6,211
Jun 26, 2018 $0.000638
+0.00%
$-- $6,213
Jun 25, 2018 $0.000639
+0.00%
$-- $6,037
Jun 24, 2018 $0.000701
+0.00%
$-- $6,136
Jun 23, 2018 $0.000719
+0.00%
$-- $6,394
Jun 22, 2018 $0.000772
+0.00%
$-- $6,752
Jun 21, 2018 $0.000719
+0.00%
$-- $6,710
Jun 20, 2018 $0.000726
+0.00%
$-- $6,746
Jun 19, 2018 $0.000736
+0.00%
$-- $6,550
Jun 18, 2018 $0.000853
+0.00%
$-- $6,552
Jun 17, 2018 $0.000859
+0.00%
$-- $6,506
Jun 16, 2018 $0.00088
+0.00%
$-- $6,584
Jun 15, 2018 $0.000958
+0.00%
$-- $6,525
Jun 14, 2018 $0.00101
+0.00%
$-- $6,484
Jun 13, 2018 $0.00102
+0.00%
$-- $6,802
Jun 12, 2018 $0.00107
+0.00%
$-- $6,781
Jun 11, 2018 $0.00125
+0.00%
$-- $7,250
Jun 10, 2018 $0.00136
+0.00%
$-- $7,649
Jun 8, 2018 $0.00137
+0.00%
$-- $7,684