Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2018 $0.01
+0.00%
$-- $16,773
Jan 7, 2018 $0.00627
+0.00%
$-- $17,158
Jan 6, 2018 $0.00505
+0.00%
$-- $16,276
Jan 5, 2018 $0.00365
+0.00%
$-- $15,085
Jan 4, 2018 $0.0033
+0.00%
$-- $15,163
Jan 3, 2018 $0.00253
+0.00%
$-- $14,068
Jan 2, 2018 $0.00235
+0.00%
$-- $13,687
Jan 1, 2018 $0.00237
+0.00%
$-- $13,480
Dec 31, 2017 $0.00228
+0.00%
$-- $13,492
Dec 30, 2017 $0.00238
+0.00%
$-- $14,735
Dec 29, 2017 $0.00227
+0.00%
$-- $14,669
Dec 28, 2017 $0.00237
+0.00%
$-- $16,047
Dec 27, 2017 $0.00257
+0.00%
$-- $15,386
Dec 26, 2017 $0.00233
+0.00%
$-- $14,001
Dec 25, 2017 $0.00212
+0.00%
$-- $13,730
Dec 24, 2017 $0.00217
+0.00%
$-- $14,781
Dec 23, 2017 $0.00249
+0.00%
$-- $13,913
Dec 22, 2017 $0.00184
+0.00%
$-- $16,460
Dec 21, 2017 $0.00112
+0.00%
$-- $17,013
Dec 20, 2017 $0.00129
+0.00%
$-- $18,535
Dec 19, 2017 $0.00138
+0.00%
$-- $18,915
Dec 18, 2017 $0.00129
+0.00%
$-- $19,500
Dec 17, 2017 $0.00126
+0.00%
$-- $18,290
Dec 16, 2017 $0.00154
+0.00%
$-- $17,566
Dec 15, 2017 $0.00129
+0.00%
$-- $16,537
Dec 14, 2017 $0.00124
+0.00%
$-- $16,929
Dec 13, 2017 $0.00178
+0.00%
$-- $17,090
Dec 12, 2017 $0.0021
+0.00%
$-- $16,630
Dec 11, 2017 $0.00224
+0.00%
$-- $14,549
Dec 10, 2017 $0.00282
+0.00%
$-- $15,433
Dec 9, 2017 $0.00275
+0.00%
$-- $16,237
Dec 8, 2017 $0.00378
+0.00%
$-- $15,230
Dec 7, 2017 $0.00433
+0.00%
$-- $12,747
Dec 6, 2017 $0.00393
+0.00%
$-- $11,793
Dec 5, 2017 $0.00424
+0.00%
$-- $11,434
Dec 4, 2017 $0.00222
+0.00%
$-- $11,370
Dec 3, 2017 $0.00214
+0.00%
$-- $11,072
Dec 2, 2017 $0.00295
+0.00%
$-- $10,301
Dec 1, 2017 $0.00284
+0.00%
$-- $10,057
Nov 30, 2017 $0.00329
+0.00%
$-- $10,596
Nov 29, 2017 $0.00339
+0.00%
$-- $9,944
Nov 28, 2017 $0.00508
+0.00%
$-- $9,636
Nov 27, 2017 $0.00572
+0.00%
$-- $9,064
Nov 26, 2017 $0.00651
+0.00%
$-- $8,465
Nov 25, 2017 $0.00569
+0.00%
$-- $8,176
Nov 24, 2017 $0.00511
+0.00%
$-- $8,195
Nov 23, 2017 $0.0067
+0.00%
$-- $8,191
Nov 22, 2017 $0.00801
+0.00%
$-- $8,148
Nov 21, 2017 $0.0125
+0.00%
$-- $8,097
Nov 20, 2017 $0.0171
+0.00%
$-- $7,833