XGOX Historical Data

XGOX Page 35

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 19, 2017	$ 0.0175	+0.00%	$ --	$ 7,709
Nov 18, 2017	$ 0.0199	+0.00%	$ --	$ 7,848
Nov 17, 2017	$ 0.0177	+0.00%	$ --	$ 7,455
Nov 16, 2017	$ 0.0155	+0.00%	$ --	$ 7,023
Nov 15, 2017	$ 0.0152	+0.00%	$ --	$ 6,590
Nov 14, 2017	$ 0.0144	+0.00%	$ --	$ 6,324
Nov 13, 2017	$ 0.0133	+0.00%	$ --	$ 6,132
Nov 12, 2017	$ 0.0166	+0.00%	$ --	$ 6,564
Nov 11, 2017	$ 0.0182	+0.00%	$ --	$ 6,984
Nov 10, 2017	$ 0.0186	+0.00%	$ --	$ 7,267
Nov 9, 2017	$ 0.0181	+0.00%	$ --	$ 7,370
Nov 8, 2017	$ 0.0163	+0.00%	$ --	$ 7,134
Nov 7, 2017	$ 0.0147	+0.00%	$ --	$ 7,285
Nov 6, 2017	$ 0.0167	+0.00%	$ --	$ 7,475
Nov 5, 2017	$ 0.0197	+0.00%	$ --	$ 7,253
Nov 4, 2017	$ 0.021	+0.00%	$ --	$ 7,250
Nov 3, 2017	$ 0.0188	+0.00%	$ --	$ 6,984
Nov 2, 2017	$ 0.0207	+0.00%	$ --	$ 6,516
Nov 1, 2017	$ 0.022	+0.00%	$ --	$ 6,236
Oct 31, 2017	$ 0.0236	+0.00%	$ --	$ 6,125
Oct 30, 2017	$ 0.0237	+0.00%	$ --	$ 5,864
Oct 29, 2017	$ 0.0231	+0.00%	$ --	$ 5,768
Oct 28, 2017	$ 0.0265	+0.00%	$ --	$ 5,845
Oct 27, 2017	$ 0.0251	+0.00%	$ --	$ 5,829
Oct 26, 2017	$ 0.023	+0.00%	$ --	$ 5,554
Oct 25, 2017	$ 0.0182	+0.00%	$ --	$ 5,700
Oct 24, 2017	$ 0.0166	+0.00%	$ --	$ 5,894
Oct 23, 2017	$ 0.0186	+0.00%	$ --	$ 5,929
Oct 22, 2017	$ 0.0192	+0.00%	$ --	$ 6,086
Oct 21, 2017	$ 0.0172	+0.00%	$ --	$ 5,763
Oct 20, 2017	$ 0.0169	+0.00%	$ --	$ 5,650

Download