XGOX Historical Data

XGOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0₅96
-4.71%
$ 22,848 $ 7
Mar 6, 2022 $ 0.0000102
+38.95%
$ 24,300 $ 9
Mar 5, 2022 $ 0.0₅735
+4.55%
$ 17,493 $ 0
Mar 4, 2022 $ 0.0₅706
-9.81%
$ 16,804 $ 0
Mar 3, 2022 $ 0.0₅78
-19.47%
$ 18,551 $ 0
Mar 2, 2022 $ 0.0₅967
-0.39%
$ 23,016 $ 1
Mar 1, 2022 $ 0.0₅971
-5.78%
$ 23,116 $ 1
Feb 28, 2022 $ 0.0000103
-0.45%
$ 24,397 $ 3
Feb 27, 2022 $ 0.0000103
+9.57%
$ 24,608 $ 2
Feb 26, 2022 $ 0.0₅945
-24.73%
$ 22,480 $ 122
Feb 25, 2022 $ 0.0000125
-4.52%
$ 29,854 $ 1
Feb 24, 2022 $ 0.0000131
-3.78%
$ 31,135 $ 1
Feb 23, 2022 $ 0.0000136
-2.33%
$ 32,428 $ 0.1
Feb 22, 2022 $ 0.000014
-1.42%
$ 33,253 $ 0
Feb 21, 2022 $ 0.0000141
-6.19%
$ 33,575 $ 1
Feb 20, 2022 $ 0.0000151
-3.90%
$ 35,829 $ 0
Feb 19, 2022 $ 0.0000157
+2.40%
$ 37,273 $ 1
Feb 18, 2022 $ 0.0000153
+22.69%
$ 36,429 $ 1
Feb 17, 2022 $ 0.0000125
-7.03%
$ 29,693 $ 2
Feb 16, 2022 $ 0.0000134
-1.78%
$ 31,939 $ 0
Feb 15, 2022 $ 0.0000137
+4.10%
$ 32,536 $ 0
Feb 14, 2022 $ 0.0000131
+8.80%
$ 31,254 $ 0
Feb 13, 2022 $ 0.0000121
-6.70%
$ 28,844 $ 1
Feb 12, 2022 $ 0.000013
+35.58%
$ 30,899 $ 0
Feb 11, 2022 $ 0.0₅958
-25.83%
$ 22,790 $ 0
Feb 10, 2022 $ 0.0000129
+3.99%
$ 30,726 $ 7
Feb 9, 2022 $ 0.0000124
-22.57%
$ 29,538 $ 0
Feb 8, 2022 $ 0.000016
+7.73%
$ 38,130 $ 1
Feb 7, 2022 $ 0.0000149
+1.57%
$ 35,421 $ 0.1
Feb 6, 2022 $ 0.0000146
+50.65%
$ 34,850 $ 0
Feb 5, 2022 $ 0.0₅971
-20.70%
$ 23,115 $ 0
Feb 4, 2022 $ 0.0000123
-20.56%
$ 29,294 $ 0
Feb 3, 2022 $ 0.0000155
+26.83%
$ 36,796 $ 0
Feb 2, 2022 $ 0.0000122
-24.39%
$ 29,010 $ 0
Feb 1, 2022 $ 0.0000161
-0.47%
$ 38,367 $ 1
Jan 31, 2022 $ 0.0000162
+11.83%
$ 38,597 $ 0
Jan 30, 2022 $ 0.0000145
+44.24%
$ 34,504 $ 0
Jan 29, 2022 $ 0.0000101
-34.46%
$ 23,915 $ 1
Jan 28, 2022 $ 0.0000153
+68.20%
$ 36,470 $ 0.1
Jan 27, 2022 $ 0.0₅911
-43.21%
$ 21,669 $ 2
Jan 26, 2022 $ 0.000016
-2.92%
$ 38,167 $ 1
Jan 21, 2022 $ 0.0000161
-8.86%
$ 38,297 $ 0.001
Jan 20, 2022 $ 0.0000177
-4.26%
$ 42,133 $ 3
Jan 19, 2022 $ 0.0000185
-2.13%
$ 43,946 $ 1
Jan 18, 2022 $ 0.0000189
-3.30%
$ 44,874 $ 0
Jan 17, 2022 $ 0.0000195
-3.41%
$ 46,434 $ 0
Jan 16, 2022 $ 0.0000202
-4.13%
$ 48,026 $ 1
Jan 15, 2022 $ 0.0000211
-3.10%
$ 50,200 $ 0.1
Jan 14, 2022 $ 0.0000217
+68.24%
$ 51,728 $ 3
Jan 13, 2022 $ 0.000013
-9.91%
$ 30,818 $ 2