XGOX Historical Data

XGOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0000393
-4.56%
$ -- $ 3,137
Nov 26 $ 0.000041
-44.74%
$ -- $ 18,565
Nov 19 $ 0.0000734
-43.63%
$ -- $ 33,138
Nov 12 $ 0.000128
-13.09%
$ 304,705 $ 42,015
Nov 5 $ 0.00015
-7.26%
$ -- $ 45,118
Oct 29 $ 0.000173
-6.86%
$ -- $ 44,615
Oct 22 $ 0.000152
+9.99%
$ -- $ 45,386
Oct 15 $ 0.00014
+6.57%
$ -- $ 45,526
Oct 8 $ 0.000146
+9.38%
$ -- $ 45,209
Oct 1 $ 0.000134
+1.73%
$ -- $ 46,009
Sep 24 $ 0.000141
+1.24%
$ -- $ 46,045
Sep 17 $ 0.000136
+2.65%
$ -- $ 45,403
Sep 10 $ 0.000135
-0.06%
$ -- $ 44,787
Sep 3 $ 0.000144
-40.88%
$ -- $ 48,379
Aug 27 $ 0.000197
+34.80%
$ -- $ 48,526
Aug 20 $ 0.000166
-17.11%
$ -- $ 45,658
Aug 13 $ 0.000148
-26.32%
$ -- $ 44,494
Aug 6 $ 0.000229
-15.46%
$ -- $ 46,665
Jul 30 $ 0.000241
-37.73%
$ -- $ 54,236
Jul 23 $ 0.000397
-16.26%
$ -- $ 55,805
Jul 16 $ 0.000479
-0.10%
$ -- $ 49,333
Jul 9 $ 0.000458
-18.23%
$ -- $ 45,290
Jul 2 $ 0.000572
+9.20%
$ -- $ 45,938
Jun 25 $ 0.000511
-19.99%
$ -- $ 42,965
Jun 18 $ 0.000701
-17.77%
$ -- $ 45,840
Jun 11 $ 0.000859
-31.34%
$ -- $ 46,933
Jun 4 $ 0.00136
+47.89%
$ -- $ 45,745
May 28 $ 0.000924
+0.71%
$ -- $ 51,982
May 21 $ 0.000992
-22.18%
$ -- $ 55,515
May 14 $ 0.00127
-6.75%
$ -- $ 58,900
May 7 $ 0.00133
-24.60%
$ -- $ 64,055
Apr 30 $ 0.00179
-13.53%
$ -- $ 65,744
Apr 23 $ 0.0018
+24.65%
$ -- $ 63,690
Apr 16 $ 0.00147
+8.56%
$ -- $ 57,823
Apr 9 $ 0.00136
+29.37%
$ -- $ 50,857
Apr 2 $ 0.00107
-7.06%
$ -- $ 48,720
Mar 26 $ 0.00115
-28.41%
$ -- $ 54,417
Mar 19 $ 0.00158
+22.47%
$ -- $ 60,027
Mar 12 $ 0.00143
-45.23%
$ -- $ 61,295
Mar 5 $ 0.0018
-44.88%
$ -- $ 72,553
Feb 26 $ 0.00339
+11.13%
$ -- $ 73,990
Feb 19 $ 0.00287
-30.42%
$ -- $ 74,935
Feb 12 $ 0.00442
+17.42%
$ -- $ 65,181
Feb 5 $ 0.00418
-2.34%
$ -- $ 56,461
Jan 29 $ 0.00439
-43.63%
$ -- $ 71,285
Jan 22 $ 0.00801
-13.24%
$ -- $ 78,920
Jan 15 $ 0.0105
-30.83%
$ -- $ 86,414
Jan 8 $ 0.015
+48.94%
$ -- $ 103,749
Jan 1 $ 0.00627
+165.17%
$ -- $ 104,918
Dec 25 $ 0.00228
+7.58%
$ -- $ 102,061