XGOX Historical Data

XGOX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0000221
-63.56%
$ 52,533 $ 1
Aug 10, 2021 $ 0.0000606
+99.76%
$ 144,211 $ 0
Aug 8, 2021 $ 0.0000283
-14.71%
$ 67,437 $ 17
Aug 7, 2021 $ 0.0000331
+27.73%
$ 78,803 $ 0
Aug 6, 2021 $ 0.000026
+3.53%
$ 61,750 $ 1
Aug 5, 2021 $ 0.000025
-2.35%
$ 59,535 $ 0
Aug 4, 2021 $ 0.0000242
+2.05%
$ 57,692 $ 1
Aug 3, 2021 $ 0.0000238
+2.94%
$ 56,566 $ 3
Aug 2, 2021 $ 0.0000231
-10.74%
$ 54,976 $ 2
Aug 1, 2021 $ 0.0000259
+62.53%
$ 61,637 $ 0
Jul 30, 2021 $ 0.0000264
+1.17%
$ 62,922 $ 0.1
Jul 29, 2021 $ 0.0000259
-0.78%
$ 61,746 $ 0
Jul 28, 2021 $ 0.0000262
+1.92%
$ 62,369 $ 0
Jul 27, 2021 $ 0.0000257
-1.43%
$ 61,204 $ 1
Jul 26, 2021 $ 0.0000261
+12.10%
$ 62,169 $ 0
Jul 25, 2021 $ 0.0000233
-29.58%
$ 55,484 $ 7
Jul 24, 2021 $ 0.0000332
+1.26%
$ 78,932 $ 0
Jul 23, 2021 $ 0.0₅725
+2.25%
$ 17,244 $ 8
Jul 22, 2021 $ 0.0₅709
-74.50%
$ 16,871 $ 10
Jul 21, 2021 $ 0.0000278
-9.16%
$ 66,170 $ 10
Jul 20, 2021 $ 0.0000307
-26.58%
$ 72,968 $ 2
Jul 19, 2021 $ 0.0000418
+444.07%
$ 99,385 $ 13
Jul 18, 2021 $ 0.0₅768
-89.34%
$ 18,272 $ 0.1
Jul 17, 2021 $ 0.0000721
+1,765.91%
$ 171,544 $ 4
Jul 16, 2021 $ 0.0₅386
-89.19%
$ 9,192 $ 1
Jul 15, 2021 $ 0.0000357
-0.60%
$ 84,970 $ 0
Jul 14, 2021 $ 0.0000366
+5.89%
$ 87,003 $ 1
Jul 13, 2021 $ 0.0000346
+3.28%
$ 82,263 $ 1
Jul 12, 2021 $ 0.0000334
+34.57%
$ 79,585 $ 62
Jul 11, 2021 $ 0.0000249
+8.73%
$ 59,151 $ 2
Jul 10, 2021 $ 0.0000229
+315.05%
$ 54,454 $ 0
Jul 9, 2021 $ 0.0₅552
-60.82%
$ 13,126 $ 0
Jul 8, 2021 $ 0.0000141
-44.17%
$ 33,512 $ 1
Jul 7, 2021 $ 0.0000253
-77.02%
$ 60,160 $ 5
Jul 5, 2021 $ 0.0000268
-5.01%
$ 63,845 $ 0
Jul 4, 2021 $ 0.0000282
+45.76%
$ 67,081 $ 1
Jul 3, 2021 $ 0.0000193
-38.81%
$ 45,976 $ 1
Jul 2, 2021 $ 0.0000316
+134.78%
$ 75,158 $ 1
Jul 1, 2021 $ 0.0000134
-87.65%
$ 32,003 $ 2
Jun 30, 2021 $ 0.000109
+206.76%
$ 259,176 $ 9
Jun 29, 2021 $ 0.0000355
-81.06%
$ 84,387 $ 1
Jun 28, 2021 $ 0.000187
+165.61%
$ 445,529 $ 0
Jun 27, 2021 $ 0.0000699
+229.79%
$ 166,283 $ 16
Jun 26, 2021 $ 0.000021
-40.97%
$ 49,963 $ 1
Jun 25, 2021 $ 0.0000357
+707.23%
$ 84,869 $ 71
Jun 24, 2021 $ 0.0₅442
-73.86%
$ 10,507 $ 0.1
Jun 23, 2021 $ 0.0000169
+64.59%
$ 40,201 $ 0
Jun 22, 2021 $ 0.0000102
-46.86%
$ 24,364 $ 3
Jun 21, 2021 $ 0.0000192
-25.57%
$ 45,644 $ 0
Jun 20, 2021 $ 0.0000258
+14.35%
$ 61,345 $ 1