Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0000221
-63.56%
$52,533 $1
Aug 10, 2021 $0.0000606
+99.76%
$144,211 $0
Aug 8, 2021 $0.0000283
-14.71%
$67,437 $17
Aug 7, 2021 $0.0000331
+27.73%
$78,803 $0
Aug 6, 2021 $0.000026
+3.53%
$61,750 $1
Aug 5, 2021 $0.000025
-2.35%
$59,535 $0
Aug 4, 2021 $0.0000242
+2.05%
$57,692 $1
Aug 3, 2021 $0.0000238
+2.94%
$56,566 $3
Aug 2, 2021 $0.0000231
-10.74%
$54,976 $2
Aug 1, 2021 $0.0000259
+62.53%
$61,637 $0
Jul 30, 2021 $0.0000264
+1.17%
$62,922 $0.1
Jul 29, 2021 $0.0000259
-0.78%
$61,746 $0
Jul 28, 2021 $0.0000262
+1.92%
$62,369 $0
Jul 27, 2021 $0.0000257
-1.43%
$61,204 $1
Jul 26, 2021 $0.0000261
+12.10%
$62,169 $0
Jul 25, 2021 $0.0000233
-29.58%
$55,484 $7
Jul 24, 2021 $0.0000332
+1.26%
$78,932 $0
Jul 23, 2021 $0.0₅725
+2.25%
$17,244 $8
Jul 22, 2021 $0.0₅709
-74.50%
$16,871 $10
Jul 21, 2021 $0.0000278
-9.16%
$66,170 $10
Jul 20, 2021 $0.0000307
-26.58%
$72,968 $2
Jul 19, 2021 $0.0000418
+444.07%
$99,385 $13
Jul 18, 2021 $0.0₅768
-89.34%
$18,272 $0.1
Jul 17, 2021 $0.0000721
+1.77K%
$171,544 $4
Jul 16, 2021 $0.0₅386
-89.19%
$9,192 $1
Jul 15, 2021 $0.0000357
-0.60%
$84,970 $0
Jul 14, 2021 $0.0000366
+5.89%
$87,003 $1
Jul 13, 2021 $0.0000346
+3.28%
$82,263 $1
Jul 12, 2021 $0.0000334
+34.57%
$79,585 $62
Jul 11, 2021 $0.0000249
+8.73%
$59,151 $2
Jul 10, 2021 $0.0000229
+315.05%
$54,454 $0
Jul 9, 2021 $0.0₅552
-60.82%
$13,126 $0
Jul 8, 2021 $0.0000141
-44.17%
$33,512 $1
Jul 7, 2021 $0.0000253
-77.02%
$60,160 $5
Jul 5, 2021 $0.0000268
-5.01%
$63,845 $0
Jul 4, 2021 $0.0000282
+45.76%
$67,081 $1
Jul 3, 2021 $0.0000193
-38.81%
$45,976 $1
Jul 2, 2021 $0.0000316
+134.78%
$75,158 $1
Jul 1, 2021 $0.0000134
-87.65%
$32,003 $2
Jun 30, 2021 $0.000109
+206.76%
$259,176 $9
Jun 29, 2021 $0.0000355
-81.06%
$84,387 $1
Jun 28, 2021 $0.000187
+165.61%
$445,529 $0
Jun 27, 2021 $0.0000699
+229.79%
$166,283 $16
Jun 26, 2021 $0.000021
-40.97%
$49,963 $1
Jun 25, 2021 $0.0000357
+707.23%
$84,869 $71
Jun 24, 2021 $0.0₅442
-73.86%
$10,507 $0.1
Jun 23, 2021 $0.0000169
+64.59%
$40,201 $0
Jun 22, 2021 $0.0000102
-46.86%
$24,364 $3
Jun 21, 2021 $0.0000192
-25.57%
$45,644 $0
Jun 20, 2021 $0.0000258
+14.35%
$61,345 $1