PEPE SOL Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000277
+0.00%
$ 276,951 $ 698
Yesterday $ 0.000276
-2.01%
$ 276,068 $ 1,606
May 3, 2026 $ 0.000274
-0.02%
$ 273,913 $ 485
May 2, 2026 $ 0.000274
-0.37%
$ 273,484 $ 976
Apr 30, 2026 $ 0.000272
+0.00%
$ -- $ 335
Apr 28, 2026 $ 0.000275
+0.00%
$ -- $ 852
Apr 27, 2026 $ 0.00028
-3.14%
$ 279,936 $ 519
Apr 26, 2026 $ 0.000289
-0.10%
$ 288,947 $ 1,266
Apr 24, 2026 $ 0.000296
+1.16%
$ 295,738 $ 788
Apr 23, 2026 $ 0.000293
+1.92%
$ 292,390 $ 1,797
Apr 22, 2026 $ 0.000288
-0.17%
$ 288,147 $ 6,498
Apr 21, 2026 $ 0.000291
+1.15%
$ -- $ 677
Apr 20, 2026 $ 0.000286
+3.58%
$ 286,043 $ 2,320
Apr 19, 2026 $ 0.000276
-5.88%
$ 276,156 $ 2,590
Apr 18, 2026 $ 0.000295
-2.78%
$ 295,023 $ 854
Apr 17, 2026 $ 0.000311
+0.52%
$ 310,632 $ 1,058
Apr 16, 2026 $ 0.000308
+0.27%
$ 307,338 $ 2,297
Apr 15, 2026 $ 0.000308
+1.94%
$ 308,115 $ 1,590
Apr 14, 2026 $ 0.000302
+2.87%
$ 301,318 $ 13,321
Apr 13, 2026 $ 0.000291
+5.16%
$ 291,309 $ 1,945
Apr 12, 2026 $ 0.000283
-3.91%
$ 282,637 $ 637
Apr 11, 2026 $ 0.000295
+1.25%
$ 294,514 $ 982
Apr 10, 2026 $ 0.000291
-0.23%
$ 290,660 $ 2,430
Apr 9, 2026 $ 0.000295
+6.93%
$ 294,952 $ 3,628
Apr 7, 2026 $ 0.000263
+1.23%
$ 262,659 $ 389
Apr 6, 2026 $ 0.00026
-1.99%
$ 259,998 $ 1,278
Apr 5, 2026 $ 0.000261
-0.89%
$ 260,510 $ 4,218
Apr 4, 2026 $ 0.000263
+2.73%
$ 263,283 $ 2,199
Apr 3, 2026 $ 0.000256
+3.20%
$ 256,084 $ 1,151
Apr 2, 2026 $ 0.00025
-0.14%
$ 249,360 $ 2,019
Mar 31, 2026 $ 0.000275
+1.20%
$ -- $ 552
Mar 30, 2026 $ 0.000272
+0.44%
$ 272,165 $ 1,300
Mar 29, 2026 $ 0.00027
-0.26%
$ 270,164 $ 1,262
Mar 27, 2026 $ 0.000286
-0.31%
$ -- $ 461
Mar 26, 2026 $ 0.000289
-10.90%
$ 289,013 $ 3,563
Mar 25, 2026 $ 0.000326
+15.69%
$ 326,270 $ 6,943
Mar 24, 2026 $ 0.000279
-3.99%
$ 278,549 $ 4,353
Mar 23, 2026 $ 0.000286
+11.19%
$ 285,619 $ 5,069
Mar 21, 2026 $ 0.000266
+0.82%
$ 265,906 $ 742
Mar 20, 2026 $ 0.000266
-6.66%
$ 265,708 $ 4,230
Mar 19, 2026 $ 0.000285
-3.99%
$ 285,044 $ 2,539
Mar 18, 2026 $ 0.000296
-0.03%
$ 295,727 $ 14,447
Mar 17, 2026 $ 0.000298
-0.05%
$ 298,264 $ 5,892
Mar 16, 2026 $ 0.000297
+2.98%
$ 297,058 $ 4,433
Mar 15, 2026 $ 0.000291
+0.34%
$ 290,937 $ 5,557
Mar 14, 2026 $ 0.000288
+8.13%
$ 288,063 $ 4,580
Mar 13, 2026 $ 0.00027
+1.29%
$ 269,725 $ 1,641
Mar 12, 2026 $ 0.000255
-1.58%
$ -- $ 736
Mar 11, 2026 $ 0.00026
-1.11%
$ 260,256 $ 1,833
Mar 10, 2026 $ 0.000263
+3.95%
$ 263,233 $ 12,700
Download