PEPE SOL Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 299,941 $ 2
Yesterday $ 0.000305
-0.71%
$ 304,735 $ 2
Aug 1, 2026 $ 0.000307
+0.00%
$ -- $ 4
Jul 30, 2026 $ 0.000313
-1.09%
$ -- $ 2
Jul 29, 2026 $ 0.000316
+2.61%
$ 315,887 $ 10
Jul 27, 2026 $ 0.000332
+0.00%
$ 331,362 $ 6
Jul 25, 2026 $ 0.000329
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.000332
-0.40%
$ -- $ 11
Jul 23, 2026 $ 0.000351
-0.45%
$ -- $ 17
Jul 22, 2026 $ 0.000355
-5.68%
$ 354,944 $ 17
Jul 21, 2026 $ 0.000374
+18.23%
$ 373,680 $ 44
Jul 20, 2026 $ 0.000317
-1.97%
$ 316,557 $ 6
Jul 19, 2026 $ 0.000326
+1.16%
$ -- $ 2
Jul 18, 2026 $ 0.000328
+0.65%
$ -- $ 1
Jul 17, 2026 $ 0.000327
-1.55%
$ 326,904 $ 6
Jul 16, 2026 $ 0.000337
+12.87%
$ 337,045 $ 57
Jul 15, 2026 $ 0.000302
+73.35%
$ -- $ 2
Jul 14, 2026 $ 0.000174
+0.58%
$ 173,887 $ 1
Jul 13, 2026 $ 0.000173
-41.17%
$ 172,887 $ 17
Jul 12, 2026 $ 0.000221
+45.62%
$ 221,000 $ 44
Jul 11, 2026 $ 0.000156
-6.89%
$ 156,318 $ 13
Jul 10, 2026 $ 0.000168
-53.05%
$ 167,890 $ 0
Jul 9, 2026 $ 0.00038
+20.76%
$ 380,035 $ 40
Jul 8, 2026 $ 0.000329
-4.70%
$ 329,006 $ 113
Jul 7, 2026 $ 0.000322
-0.03%
$ 321,481 $ 49
Jul 6, 2026 $ 0.000342
-24.82%
$ 342,166 $ 86
Jul 5, 2026 $ 0.000448
-17.77%
$ 447,866 $ 91
Jul 4, 2026 $ 0.000544
+47.38%
$ 544,104 $ 467
Jul 3, 2026 $ 0.000369
+9.19%
$ 369,078 $ 92
Jul 2, 2026 $ 0.000259
+1.36%
$ -- $ 849
Jul 1, 2026 $ 0.000258
+4.21%
$ 257,564 $ 1,087
Jun 30, 2026 $ 0.000245
-5.18%
$ -- $ 7,388
Jun 29, 2026 $ 0.000259
+10.38%
$ 258,746 $ 6,715
Jun 28, 2026 $ 0.000233
+0.50%
$ 232,583 $ 738
Jun 27, 2026 $ 0.000236
+0.41%
$ -- $ 354
Jun 26, 2026 $ 0.00023
+6.22%
$ -- $ 590
Jun 22, 2026 $ 0.000239
+1.28%
$ -- $ 458
Jun 21, 2026 $ 0.000238
-0.11%
$ 237,639 $ 436
Jun 20, 2026 $ 0.000231
+2.19%
$ -- $ 423
Jun 19, 2026 $ 0.000225
+0.21%
$ 224,600 $ 621
Jun 18, 2026 $ 0.000224
-2.75%
$ 223,386 $ 13,025
Jun 17, 2026 $ 0.00023
-2.72%
$ 229,830 $ 10,311
Jun 16, 2026 $ 0.000237
-0.80%
$ 236,850 $ 14,541
Jun 15, 2026 $ 0.000238
+5.58%
$ 238,219 $ 2,482
Jun 14, 2026 $ 0.000224
+0.36%
$ 224,103 $ 1,637
Jun 13, 2026 $ 0.000224
+0.98%
$ 223,710 $ 762
Jun 12, 2026 $ 0.000221
+2.30%
$ 220,926 $ 2,521
Jun 11, 2026 $ 0.000217
+2.76%
$ 216,656 $ 2,369
Jun 10, 2026 $ 0.000205
+0.00%
$ -- $ 502
Jun 6, 2026 $ 0.000196
-2.23%
$ 196,038 $ 260
Download