PEPE SOL Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000238
+0.00%
$ 237,437 $ 14,740
7:29 PM $ 0.000238
+0.00%
$ 238,294 $ 14,677
6:59 PM $ 0.000238
+0.00%
$ 237,877 $ 12,074
6:29 PM $ 0.000237
+0.00%
$ 236,565 $ 5,437
5:59 PM $ 0.000237
+0.00%
$ 236,938 $ 5,406
5:29 PM $ 0.000235
+0.00%
$ 235,320 $ 4,732
4:59 PM $ 0.000237
+0.00%
$ 236,549 $ 3,410
4:29 PM $ 0.000238
+0.00%
$ 237,703 $ 3,014
3:59 PM $ 0.000237
+0.00%
$ 236,991 $ 1,140
3:29 PM $ 0.000235
+0.00%
$ 235,130 $ 1,143
2:59 PM $ 0.000235
+0.00%
$ 234,676 $ 1,134
2:29 PM $ 0.000238
+0.00%
$ 238,244 $ 1,059
1:59 PM $ 0.000239
+0.00%
$ 238,495 $ 1,066
1:29 PM $ 0.000241
+0.00%
$ 241,083 $ 1,069
12:59 PM $ 0.000241
+0.00%
$ 241,235 $ 1,086
12:29 PM $ 0.00024
+0.00%
$ 240,084 $ 1,085
11:59 AM $ 0.00024
+0.00%
$ 240,046 $ 1,088
11:29 AM $ 0.000241
+0.00%
$ 240,600 $ 1,202
10:59 AM $ 0.000242
+0.00%
$ 241,420 $ 1,196
10:29 AM $ 0.000241
+0.00%
$ 241,011 $ 1,197
9:59 AM $ 0.000241
+0.00%
$ 241,303 $ 1,201
9:29 AM $ 0.000243
+0.00%
$ 242,678 $ 1,197
8:59 AM $ 0.000241
+0.00%
$ 240,862 $ 1,202
8:29 AM $ 0.00024
+0.00%
$ 239,953 $ 1,402
7:59 AM $ 0.000241
+0.00%
$ 240,583 $ 1,480
7:29 AM $ 0.00024
+0.00%
$ 240,306 $ 1,709
6:59 AM $ 0.000238
+0.00%
$ 238,236 $ 2,109
6:29 AM $ 0.000238
+0.00%
$ 237,534 $ 2,451
5:59 AM $ 0.000238
+0.00%
$ 237,560 $ 2,438
5:29 AM $ 0.000237
+0.00%
$ 236,428 $ 2,444
4:59 AM $ 0.000237
+0.00%
$ 237,001 $ 2,451
4:29 AM $ 0.000238
+0.00%
$ 237,736 $ 2,440
3:59 AM $ 0.000237
+0.00%
$ 236,671 $ 2,427
3:29 AM $ 0.000236
+0.00%
$ 235,397 $ 2,435
2:59 AM $ 0.000236
+0.00%
$ 235,559 $ 2,476
2:29 AM $ 0.000239
+0.00%
$ 238,542 $ 2,486
1:59 AM $ 0.00024
+0.00%
$ 239,482 $ 2,457
1:29 AM $ 0.000239
+0.00%
$ 238,995 $ 2,452
12:59 AM $ 0.000239
+0.00%
$ 238,494 $ 2,453
12:29 AM $ 0.000239
+0.00%
$ 238,764 $ 2,448
11:59 PM $ 0.000238
+0.00%
$ 238,219 $ 2,482
11:29 PM $ 0.000238
+0.00%
$ 238,117 $ 2,442
10:59 PM $ 0.000234
+0.00%
$ 234,269 $ 2,455
10:29 PM $ 0.000236
+0.00%
$ 235,589 $ 1,940
9:59 PM $ 0.000237
+0.00%
$ 236,456 $ 1,818
9:29 PM $ 0.000239
+0.00%
$ 238,541 $ 1,704
8:59 PM $ 0.000238
+0.00%
$ 237,714 $ 2,098
8:29 PM $ 0.000239
+0.00%
$ 239,097 $ 2,069
Download