PEPE SOL Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000237
-0.87%
$ 236,456 $ 1,818
Jun 15, 8 PM $ 0.000238
-0.58%
$ 237,714 $ 2,098
Jun 15, 7 PM $ 0.000239
-0.40%
$ 238,672 $ 2,070
Jun 15, 6 PM $ 0.00024
+0.71%
$ 240,084 $ 2,852
Jun 15, 5 PM $ 0.000238
-0.74%
$ 237,831 $ 3,005
Jun 15, 4 PM $ 0.00024
+0.69%
$ 239,671 $ 3,113
Jun 15, 3 PM $ 0.000235
-0.10%
$ 234,566 $ 3,043
Jun 15, 2 PM $ 0.000234
+0.11%
$ 233,460 $ 3,014
Jun 15, 1 PM $ 0.000234
+1.07%
$ 234,120 $ 3,009
Jun 15, 12 PM $ 0.00023
-0.16%
$ 229,642 $ 2,979
Jun 15, 11 AM $ 0.000231
+0.89%
$ 230,941 $ 3,054
Jun 15, 10 AM $ 0.000228
+0.31%
$ 227,546 $ 3,023
Jun 15, 9 AM $ 0.000226
-0.12%
$ 225,817 $ 3,013
Jun 15, 8 AM $ 0.000227
+0.57%
$ 227,330 $ 3,008
Jun 15, 7 AM $ 0.000228
+0.56%
$ 227,667 $ 2,760
Jun 15, 6 AM $ 0.000227
+0.28%
$ 226,451 $ 2,069
Jun 15, 5 AM $ 0.000226
+0.32%
$ 225,623 $ 1,717
Jun 15, 4 AM $ 0.000226
-0.18%
$ 225,460 $ 1,725
Jun 15, 3 AM $ 0.000226
-0.15%
$ 225,762 $ 1,727
Jun 15, 2 AM $ 0.000227
+0.41%
$ 227,095 $ 1,711
Jun 15, 1 AM $ 0.000226
-0.41%
$ 225,551 $ 1,703
Jun 15, 12 AM $ 0.000228
+0.98%
$ 227,854 $ 1,693
Jun 14, 11 PM $ 0.000224
+0.50%
$ 224,103 $ 1,637
Jun 14, 10 PM $ 0.000222
-0.11%
$ 222,218 $ 1,637
Jun 14, 9 PM $ 0.00022
+0.00%
$ 220,111 $ 1,670
Jun 14, 8 AM $ 0.000222
+0.14%
$ 221,387 $ 256
Jun 14, 7 AM $ 0.000221
+0.03%
$ 221,052 $ 724
Jun 14, 6 AM $ 0.000222
+0.08%
$ 221,456 $ 725
Jun 14, 5 AM $ 0.000221
-0.42%
$ 221,200 $ 737
Jun 14, 4 AM $ 0.000223
-0.16%
$ 223,218 $ 747
Jun 14, 3 AM $ 0.000224
+0.16%
$ 223,487 $ 746
Jun 14, 2 AM $ 0.000224
+0.13%
$ 223,485 $ 754
Jun 14, 1 AM $ 0.000224
+0.35%
$ 223,593 $ 753
Jun 14, 12 AM $ 0.000223
-0.18%
$ 222,892 $ 755
Jun 13, 11 PM $ 0.000224
-0.35%
$ 223,710 $ 762
Jun 13, 10 PM $ 0.000225
-0.29%
$ 225,079 $ 762
Jun 13, 9 PM $ 0.000222
-0.33%
$ 221,650 $ 752
Jun 13, 8 PM $ 0.000222
-0.15%
$ 222,093 $ 772
Jun 13, 7 PM $ 0.000221
-0.03%
$ 220,729 $ 766
Jun 13, 6 PM $ 0.000223
+0.40%
$ 222,363 $ 782
Jun 13, 5 PM $ 0.000221
+0.12%
$ 220,701 $ 757
Jun 13, 4 PM $ 0.000222
-0.85%
$ 221,419 $ 921
Jun 13, 3 PM $ 0.000222
+0.41%
$ 222,052 $ 923
Jun 13, 2 PM $ 0.000221
-0.23%
$ 220,996 $ 944
Jun 13, 1 PM $ 0.000222
+0.05%
$ 221,507 $ 830
Jun 13, 12 PM $ 0.000221
-0.04%
$ 220,822 $ 1,131
Jun 13, 11 AM $ 0.00022
+0.66%
$ 220,136 $ 1,095
Jun 13, 10 AM $ 0.00022
+0.07%
$ 219,793 $ 1,047
Jun 13, 9 AM $ 0.00022
+0.09%
$ 219,784 $ 1,819
Jun 13, 8 AM $ 0.00022
-1.22%
$ 219,658 $ 1,842