PEPE SOL Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000253
-0.33%
$ 252,541 $ 2,766
Mar 11, 11 AM $ 0.000253
-0.07%
$ 253,164 $ 2,472
Mar 11, 10 AM $ 0.000253
-0.32%
$ 253,074 $ 2,493
Mar 11, 9 AM $ 0.000255
-0.03%
$ 254,904 $ 2,504
Mar 11, 8 AM $ 0.000254
-0.61%
$ 254,082 $ 2,425
Mar 11, 7 AM $ 0.000256
-0.58%
$ 255,776 $ 2,524
Mar 11, 6 AM $ 0.000255
-0.99%
$ 254,885 $ 2,635
Mar 11, 5 AM $ 0.000258
+0.00%
$ 257,437 $ 3,894
Mar 11, 4 AM $ 0.000256
-0.09%
$ 255,761 $ 3,911
Mar 11, 3 AM $ 0.000258
-2.32%
$ 257,466 $ 4,058
Mar 11, 2 AM $ 0.000265
+0.53%
$ 265,159 $ 6,764
Mar 11, 1 AM $ 0.000264
+0.00%
$ 263,537 $ 10,594
Mar 11, 12 AM $ 0.000264
+0.12%
$ 263,502 $ 12,725
Mar 10, 11 PM $ 0.000263
+0.31%
$ 263,233 $ 12,700
Mar 10, 10 PM $ 0.000263
-0.40%
$ 262,589 $ 12,743
Mar 10, 9 PM $ 0.000265
+0.14%
$ 264,802 $ 12,812
Mar 10, 8 PM $ 0.000265
+1.02%
$ 264,529 $ 12,776
Mar 10, 7 PM $ 0.000264
-0.71%
$ 264,269 $ 13,176
Mar 10, 6 PM $ 0.00027
-0.40%
$ 269,646 $ 13,415
Mar 10, 5 PM $ 0.000272
+0.77%
$ 271,980 $ 13,370
Mar 10, 4 PM $ 0.000269
+0.75%
$ 269,098 $ 13,663
Mar 10, 3 PM $ 0.000269
+2.19%
$ 268,884 $ 13,357
Mar 10, 2 PM $ 0.000264
-1.57%
$ 263,438 $ 14,845
Mar 10, 1 PM $ 0.000269
+0.48%
$ 268,716 $ 14,418
Mar 10, 12 PM $ 0.000268
-0.26%
$ 267,732 $ 14,634
Mar 10, 11 AM $ 0.000269
+0.35%
$ 269,249 $ 15,228
Mar 10, 10 AM $ 0.000271
+0.35%
$ 270,886 $ 16,718
Mar 10, 9 AM $ 0.000268
-0.25%
$ 268,293 $ 17,090
Mar 10, 8 AM $ 0.000268
-0.64%
$ 267,681 $ 17,120
Mar 10, 7 AM $ 0.000267
+0.24%
$ 266,506 $ 16,939
Mar 10, 6 AM $ 0.000268
-1.15%
$ 267,454 $ 17,171
Mar 10, 5 AM $ 0.000271
+0.37%
$ 270,868 $ 15,857
Mar 10, 4 AM $ 0.000268
-1.26%
$ 267,704 $ 16,359
Mar 10, 3 AM $ 0.000273
-9.29%
$ 273,265 $ 18,135
Mar 10, 2 AM $ 0.000281
+4.36%
$ 280,753 $ 22,960
Mar 10, 1 AM $ 0.000254
-0.19%
$ 254,054 $ 18,451
Mar 10, 12 AM $ 0.000253
-0.22%
$ 252,667 $ 16,322
Mar 9, 11 PM $ 0.000254
+0.10%
$ 254,269 $ 16,917
Mar 9, 10 PM $ 0.000255
+0.48%
$ 254,968 $ 17,252
Mar 9, 9 PM $ 0.000254
+0.73%
$ 253,915 $ 17,300
Mar 9, 8 PM $ 0.000254
-0.86%
$ 253,957 $ 17,824
Mar 9, 7 PM $ 0.000253
-0.88%
$ 252,442 $ 17,964
Mar 9, 6 PM $ 0.000253
-0.25%
$ 252,909 $ 17,985
Mar 9, 5 PM $ 0.000257
+0.62%
$ 256,921 $ 18,305
Mar 9, 4 PM $ 0.000256
+0.50%
$ 255,695 $ 21,642
Mar 9, 3 PM $ 0.000251
-0.10%
$ 251,149 $ 21,543
Mar 9, 2 PM $ 0.000251
+0.59%
$ 250,727 $ 19,729
Mar 9, 1 PM $ 0.000248
-0.51%
$ 247,612 $ 20,067
Mar 9, 12 PM $ 0.000245
+0.65%
$ 244,584 $ 20,143
Mar 9, 11 AM $ 0.000245
-3.92%
$ 245,097 $ 22,386