PEPE SOL Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000242
-0.50%
$ 242,040 $ 1,956
Mar 6, 7 PM $ 0.000244
+0.16%
$ 244,088 $ 1,963
Mar 6, 6 PM $ 0.000243
+1.55%
$ 242,967 $ 2,141
Mar 6, 5 PM $ 0.00024
-0.52%
$ 239,457 $ 2,294
Mar 6, 4 PM $ 0.000238
-0.19%
$ 237,659 $ 2,253
Mar 6, 3 PM $ 0.000239
-0.24%
$ 239,013 $ 1,962
Mar 6, 2 PM $ 0.000239
-2.13%
$ 238,853 $ 1,990
Mar 6, 1 PM $ 0.000244
+0.88%
$ 243,918 $ 1,891
Mar 6, 12 PM $ 0.000245
-0.71%
$ 244,488 $ 1,975
Mar 6, 11 AM $ 0.000247
+1.09%
$ 247,098 $ 2,064
Mar 6, 10 AM $ 0.000244
+0.37%
$ 243,812 $ 1,789
Mar 6, 9 AM $ 0.000244
-1.29%
$ 243,551 $ 1,625
Mar 6, 8 AM $ 0.000247
+0.07%
$ 246,714 $ 1,620
Mar 6, 7 AM $ 0.000245
-0.12%
$ 244,941 $ 1,965
Mar 6, 6 AM $ 0.000243
-0.13%
$ 243,092 $ 1,929
Mar 6, 5 AM $ 0.000244
+0.84%
$ 243,593 $ 1,625
Mar 6, 4 AM $ 0.000243
+0.01%
$ 243,253 $ 1,531
Mar 6, 3 AM $ 0.000245
-0.18%
$ 244,358 $ 1,541
Mar 6, 2 AM $ 0.000246
+0.54%
$ 246,139 $ 1,611
Mar 6, 1 AM $ 0.000244
-0.19%
$ 243,891 $ 1,565
Mar 6, 12 AM $ 0.000243
+0.02%
$ 243,324 $ 1,560
Mar 5, 11 PM $ 0.000245
-0.17%
$ 245,021 $ 1,570
Mar 5, 10 PM $ 0.000244
-0.19%
$ 243,371 $ 2,162
Mar 5, 9 PM $ 0.000246
+0.20%
$ 245,839 $ 2,137
Mar 5, 8 PM $ 0.000245
+0.22%
$ 244,772 $ 2,186
Mar 5, 7 PM $ 0.000243
+0.67%
$ 242,739 $ 2,363
Mar 5, 6 PM $ 0.00024
-0.05%
$ 239,650 $ 2,110
Mar 5, 5 PM $ 0.000241
+0.05%
$ 240,674 $ 2,038
Mar 5, 4 PM $ 0.00024
-1.37%
$ 239,367 $ 2,185
Mar 5, 3 PM $ 0.000245
+0.17%
$ 244,767 $ 2,161
Mar 5, 2 PM $ 0.000247
-0.48%
$ 246,638 $ 2,170
Mar 5, 1 PM $ 0.000249
-0.01%
$ 249,052 $ 2,673
Mar 5, 12 PM $ 0.000248
-0.01%
$ 247,855 $ 3,251
Mar 5, 11 AM $ 0.000249
-0.66%
$ 248,983 $ 3,237
Mar 5, 10 AM $ 0.000248
+0.02%
$ 247,655 $ 3,220
Mar 5, 9 AM $ 0.000247
+1.00%
$ 247,292 $ 3,270
Mar 5, 8 AM $ 0.000244
-0.04%
$ 244,302 $ 3,344
Mar 5, 7 AM $ 0.000246
+0.76%
$ 245,837 $ 2,985
Mar 5, 6 AM $ 0.000243
-0.19%
$ 242,634 $ 2,971
Mar 5, 5 AM $ 0.000245
+0.04%
$ 244,349 $ 3,010
Mar 5, 4 AM $ 0.000243
+0.25%
$ 243,159 $ 3,009
Mar 5, 3 AM $ 0.000244
+0.23%
$ 243,385 $ 3,141
Mar 5, 2 AM $ 0.000245
+0.93%
$ 244,559 $ 3,085
Mar 5, 1 AM $ 0.000245
-0.88%
$ 244,752 $ 3,150
Mar 5, 12 AM $ 0.000246
+0.00%
$ 245,932 $ 3,326
Mar 4, 11 PM $ 0.000248
-1.77%
$ 247,756 $ 3,462
Mar 4, 10 PM $ 0.000254
-0.45%
$ 253,960 $ 2,868
Mar 4, 9 PM $ 0.000256
-0.60%
$ 255,797 $ 2,949
Mar 4, 8 PM $ 0.000258
-0.81%
$ 257,388 $ 3,001
Mar 4, 7 PM $ 0.000256
+0.36%
$ 256,014 $ 2,787