PEPE SOL Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000273
-1.92%
$ 272,332 $ 897
Feb 15, 2026 $ 0.000276
-6.07%
$ 275,429 $ 6,995
Feb 14, 2026 $ 0.000294
+24.95%
$ 294,042 $ 12,187
Feb 7, 2026 $ 0.000231
-1.82%
$ -- $ 1,918
Feb 6, 2026 $ 0.000236
+16.45%
$ 235,943 $ 7,938
Feb 4, 2026 $ 0.00025
-3.87%
$ 249,733 $ 1,629
Feb 3, 2026 $ 0.000259
-8.31%
$ 259,315 $ 3,793
Feb 2, 2026 $ 0.000283
+7.10%
$ 282,841 $ 2,418
Feb 1, 2026 $ 0.000263
-4.78%
$ 262,872 $ 3,826
Jan 31, 2026 $ 0.000271
-11.47%
$ -- $ 1,444
Jan 30, 2026 $ 0.000303
+3.53%
$ 301,393 $ 2,062
Jan 29, 2026 $ 0.000314
-8.29%
$ -- $ 2,598
Jan 28, 2026 $ 0.000344
+2.34%
$ 343,772 $ 2,740
Jan 27, 2026 $ 0.000334
+3.17%
$ 333,564 $ 2,405
Jan 26, 2026 $ 0.000324
+8.36%
$ 323,862 $ 3,932
Jan 25, 2026 $ 0.000325
-0.21%
$ -- $ 2,152
Jan 24, 2026 $ 0.000327
+0.36%
$ 327,225 $ 3,469
Jan 23, 2026 $ 0.000327
-0.15%
$ -- $ 1,683
Jan 22, 2026 $ 0.000328
-1.80%
$ 327,740 $ 3,645
Jan 21, 2026 $ 0.000314
-0.65%
$ -- $ 2,154
Jan 20, 2026 $ 0.000318
-3.01%
$ 318,075 $ 3,869
Jan 19, 2026 $ 0.00036
-2.60%
$ 360,155 $ 1,893
Jan 18, 2026 $ 0.000378
+1.89%
$ 377,527 $ 4,471
Jan 17, 2026 $ 0.000375
+0.62%
$ 374,704 $ 2,665
Jan 16, 2026 $ 0.000398
+8.50%
$ 397,580 $ 8,454
Jan 15, 2026 $ 0.000368
+0.99%
$ 368,118 $ 5,278
Jan 14, 2026 $ 0.000376
+0.00%
$ -- $ 2,462
Jan 13, 2026 $ 0.000368
-0.02%
$ 367,939 $ 3,146
Jan 7, 2026 $ 0.000365
-3.35%
$ 365,237 $ 3,521
Jan 6, 2026 $ 0.000378
+2.61%
$ 377,669 $ 7,655
Jan 5, 2026 $ 0.000367
-0.49%
$ -- $ 5,402
Jan 4, 2026 $ 0.000369
+0.48%
$ 368,734 $ 11,069
Jan 3, 2026 $ 0.000362
-0.30%
$ -- $ 3,978
Jan 2, 2026 $ 0.000363
+6.21%
$ 362,966 $ 3,996
Jan 1, 2026 $ 0.00034
+0.45%
$ 339,519 $ 3,402
Dec 31, 2025 $ 0.000333
+2.72%
$ -- $ 1,813
Dec 30, 2025 $ 0.000322
+0.71%
$ 322,961 $ 4,793
Dec 21, 2025 $ 0.000191
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.000357
-0.02%
$ 356,870 $ 1,827
Dec 18, 2025 $ 0.000368
-1.14%
$ 367,888 $ 178
Dec 17, 2025 $ 0.000385
-7.22%
$ 373,156 $ 2,689
Dec 15, 2025 $ 0.000407
-2.61%
$ -- $ 2,473
Dec 3, 2025 $ 0.000481
+1.11%
$ -- $ 2,636
Dec 2, 2025 $ 0.00048
+10.89%
$ 479,764 $ 4,896
Nov 30, 2025 $ 0.00049
+35.25%
$ 489,338 $ 899
Nov 29, 2025 $ 0.000486
-2.03%
$ 485,893 $ 4,815
Nov 28, 2025 $ 0.000507
+0.23%
$ -- $ 1,949
Nov 27, 2025 $ 0.000507
-2.55%
$ 506,561 $ 3,988
Nov 24, 2025 $ 0.000474
-0.26%
$ -- $ 1,346
Nov 23, 2025 $ 0.000483
+2.41%
$ 482,006 $ 3,448