Coinranking
PEPE SOL Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00102 | +23.10% | ||
| Sep 22 | $0.000817 | -11.37% | ||
| Sep 15 | $0.0012 | +19.18% | ||
| Sep 8 | $0.00103 | +7.03% | ||
| Sep 1 | $0.000895 | -7.67% | ||
| Aug 25 | $0.000951 | -2.11% | ||
| Aug 18 | $0.00101 | -18.95% | ||
| Aug 11 | $0.00125 | -6.89% | ||
| Aug 4 | $0.00132 | +25.78% | ||
| Jul 28 | $0.000975 | -32.14% | ||
| Jul 21 | $0.00141 | -24.68% | ||
| Jul 14 | $0.00133 | +30.81% | ||
| Jul 7 | $0.00105 | +14.34% | ||
| Jun 30 | $0.000914 | -6.29% | ||
| Jun 23 | $0.000908 | +10.35% | ||
| Jun 16 | $0.000819 | -19.63% | ||
| Jun 9 | $0.000898 | -13.08% | ||
| May 12 | $0.00132 | +12.77% | ||
| May 5 | $0.000887 | -4.88% | ||
| Apr 28 | $0.00111 | +0.42% | ||
| Apr 21 | $0.000565 | -56.36% | ||
| Apr 14 | $0.0014 | -2.77% | ||
| Apr 7 | $0.000698 | -2.25% | ||
| Mar 31 | $0.000791 | -0.58% | ||
| Mar 24 | $0.000815 | +0.28% | ||
| Mar 17 | $0.00069 | +0.00% | ||
| Mar 10 | $0.000788 | -0.27% | ||
| Mar 3 | $0.000125 | -89.09% | ||
| Feb 24 | $0.000441 | -54.47% | ||
| Feb 10 | $0.00665 | +0.00% | ||
| Feb 3 | $0.000925 | +0.00% | ||
| Jan 27 | $0.00189 | +0.00% | ||
| Jan 20 | $0.00189 | -57.13% | ||
| Jan 13 | $0.00358 | +5.01% | ||
| Jan 6 | $0.00338 | +32.73% | ||
| Dec 30 | $0.00255 | +75.06% | ||
| Dec 23 | $0.00229 | -24.33% | ||
| Dec 16 | $0.0065 | +0.00% | ||
| Dec 9 | $0.0136 | +0.00% | ||
| Dec 2 | $0.00152 | +0.00% | ||
| Nov 25 | $0.0136 | +0.01% | ||
| Nov 18 | $0.00533 | +0.00% | ||
| Nov 11 | $0.000902 | -62.73% | ||
| Nov 4 | $0.00273 | -69.92% | ||
| Oct 28 | $0.00164 | -18.00% | ||
| Oct 21 | $0.00184 | -6.20% | ||
| Oct 14 | $0.00199 | -33.57% | ||
| Oct 7 | $0.00248 | -22.70% | ||
| Sep 30 | $0.00316 | -15.14% | ||
| Sep 23 | $0.00414 | -10.62% | ||