PEPE SOL Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00069
+0.00%
$ -- $ 18,554
Mar 10 $ 0.000788
-0.27%
$ -- $ 15,589
Mar 3 $ 0.000125
-89.09%
$ -- $ 49,548
Feb 24 $ 0.000441
-54.47%
$ -- $ 19,695
Feb 10 $ 0.00665
+0.00%
$ -- $ 1
Feb 3 $ 0.000925
+0.00%
$ 6.65 million $ 9
Jan 27 $ 0.00189
+0.00%
$ -- $ 15
Jan 20 $ 0.00189
-57.13%
$ -- $ 172,300
Jan 13 $ 0.00358
+5.01%
$ -- $ 35,896
Jan 6 $ 0.00338
+32.73%
$ 3.33 million $ 307,873
Dec 30 $ 0.00255
+75.06%
$ 2.59 million $ 51,064
Dec 23 $ 0.00229
-24.33%
$ -- $ 109
Dec 16 $ 0.0065
+0.00%
$ -- $ 52
Dec 9 $ 0.0136
+0.00%
$ 6.5 million $ 1
Dec 2 $ 0.00152
+0.00%
$ -- $ 0.1
Nov 25 $ 0.0136
+0.01%
$ -- $ 5
Nov 18 $ 0.00533
+0.00%
$ -- $ 502
Nov 11 $ 0.000902
-62.73%
$ -- $ 7,934
Nov 4 $ 0.00273
-69.92%
$ 2.5 million $ 5,956
Oct 28 $ 0.00164
-18.00%
$ -- $ 120,904
Oct 21 $ 0.00184
-6.20%
$ 2.02 million $ 516,175
Oct 14 $ 0.00199
-33.57%
$ 1.98 million $ 524,217
Oct 7 $ 0.00248
-22.70%
$ 2.99 million $ 300,103
Sep 30 $ 0.00316
-15.14%
$ 3.21 million $ 323,535
Sep 23 $ 0.00414
-10.62%
$ 3.71 million $ 369,458
Sep 16 $ 0.00499
+7.88%
$ 4.62 million $ 328,959
Sep 9 $ 0.00505
-38.21%
$ 4.62 million $ 2.33 million
Sep 2 $ 0.00474
+113.65%
$ 8.25 million $ 794,714
Aug 26 $ 0.00221
+5.11%
$ 2.21 million $ 578,577
Aug 19 $ 0.00251
-2.23%
$ 2.1 million $ 260,217
Aug 12 $ 0.00265
-4.09%
$ 2.56 million $ 204,021
Aug 5 $ 0.00324
+107.78%
$ 2.75 million $ 961,706
Jul 29 $ 0.0016
-43.80%
$ 1.55 million $ 373,588
Jul 22 $ 0.00334
+6.69%
$ 2.84 million $ 603,843
Jul 15 $ 0.00365
-23.73%
$ 3.15 million $ 1.42 million
Jul 8 $ 0.00525
+3.08%
$ 4.81 million $ 7.21 million
Jul 1 $ 0.00661
-34.99%
$ 5.09 million $ 7.65 million
Jun 24 $ 0.0104
+11.81%
$ 10.12 million $ 3.64 million
Jun 17 $ 0.00804
-34.06%
$ 9.62 million $ 6.08 million
Jun 10 $ 0.0122
-12.02%
$ 12.17 million $ 14.37 million
Jun 3 $ 0.0202
-31.76%
$ 14.01 million $ 34.68 million
May 27 $ 0.0295
-24.31%
$ 29.46 million $ 24.06 million
Download