PEPE SOL Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00027
+0.66%
$ 269,439 $ 2,651
Feb 20, 1 PM $ 0.000273
-0.58%
$ 272,894 $ 2,724
Feb 20, 12 PM $ 0.000273
+0.07%
$ 273,098 $ 2,591
Feb 20, 11 AM $ 0.000271
-0.42%
$ 270,862 $ 2,244
Feb 20, 10 AM $ 0.000273
-0.14%
$ 272,616 $ 2,058
Feb 20, 9 AM $ 0.000274
+0.97%
$ 273,385 $ 2,020
Feb 20, 8 AM $ 0.000271
+0.00%
$ 271,102 $ 2,026
Feb 20, 3 AM $ 0.000271
+0.00%
$ 271,158 $ 1,604
Feb 20, 2 AM $ 0.000271
+0.29%
$ 271,224 $ 1,599
Feb 20, 1 AM $ 0.000271
-0.14%
$ 270,707 $ 1,592
Feb 20, 12 AM $ 0.000271
+0.91%
$ 271,212 $ 1,595
Feb 19, 11 PM $ 0.000269
+0.33%
$ 268,913 $ 1,997
Feb 19, 10 PM $ 0.000268
+0.03%
$ 268,039 $ 1,994
Feb 19, 9 PM $ 0.000268
+0.00%
$ 267,724 $ 1,995
Feb 19, 4 PM $ 0.000267
+0.00%
$ 267,236 $ 1,022
Feb 19, 3 PM $ 0.000267
+0.27%
$ 267,170 $ 950
Feb 19, 2 PM $ 0.000266
+0.85%
$ 265,732 $ 1,707
Feb 19, 1 PM $ 0.000267
-0.02%
$ 267,328 $ 1,718
Feb 19, 12 PM $ 0.000268
-0.59%
$ 268,006 $ 1,704
Feb 19, 11 AM $ 0.000272
+0.29%
$ 271,505 $ 1,709
Feb 19, 10 AM $ 0.000271
+0.47%
$ 271,256 $ 1,709
Feb 19, 9 AM $ 0.00027
+0.17%
$ 270,299 $ 1,756
Feb 19, 8 AM $ 0.000273
-0.11%
$ 273,173 $ 1,780
Feb 19, 7 AM $ 0.000274
+0.24%
$ 273,978 $ 1,778
Feb 19, 6 AM $ 0.000273
+0.63%
$ 272,811 $ 1,741
Feb 19, 5 AM $ 0.000271
-0.10%
$ 270,752 $ 1,723
Feb 19, 4 AM $ 0.000272
+0.00%
$ 271,550 $ 1,733
Feb 18, 11 PM $ 0.000273
+0.00%
$ 272,400 $ 1,318
Feb 18, 10 PM $ 0.000273
-0.20%
$ 272,807 $ 1,331
Feb 18, 9 PM $ 0.000274
+0.07%
$ 273,515 $ 1,664
Feb 18, 8 PM $ 0.000272
+0.00%
$ 272,277 $ 1,632
Feb 16, 8 PM $ 0.000273
+0.08%
$ 272,332 $ 897
Feb 16, 7 PM $ 0.000271
-0.61%
$ 270,506 $ 2,177
Feb 16, 6 PM $ 0.000273
+0.19%
$ 272,458 $ 2,716
Feb 16, 5 PM $ 0.000272
+0.66%
$ 271,865 $ 2,432
Feb 16, 4 PM $ 0.000271
+0.58%
$ 270,896 $ 2,430
Feb 16, 3 PM $ 0.000272
-0.09%
$ 271,621 $ 2,546
Feb 16, 2 PM $ 0.000272
+0.16%
$ 271,344 $ 2,849
Feb 16, 1 PM $ 0.000276
-0.29%
$ 276,223 $ 3,144
Feb 16, 12 PM $ 0.000275
-0.32%
$ 274,890 $ 3,499
Feb 16, 11 AM $ 0.000273
-1.20%
$ 272,611 $ 3,548
Feb 16, 10 AM $ 0.000276
-0.29%
$ 275,735 $ 3,594
Feb 16, 9 AM $ 0.000276
+0.31%
$ 275,548 $ 3,969
Feb 16, 8 AM $ 0.000276
+0.18%
$ 276,024 $ 4,229
Feb 16, 7 AM $ 0.000276
+0.38%
$ 276,153 $ 4,265
Feb 16, 6 AM $ 0.000274
-0.06%
$ 274,023 $ 4,538
Feb 16, 5 AM $ 0.000275
-0.90%
$ 274,731 $ 5,793
Feb 16, 4 AM $ 0.000277
+0.99%
$ 276,558 $ 6,253
Feb 16, 3 AM $ 0.000274
-0.42%
$ 274,032 $ 6,852
Feb 16, 2 AM $ 0.000277
+0.33%
$ 276,716 $ 6,948