PEPE SOL Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000269
+0.33%
$ 268,913 $ 1,997
Feb 19, 10 PM $ 0.000268
+0.03%
$ 268,039 $ 1,994
Feb 19, 9 PM $ 0.000268
+0.00%
$ 267,724 $ 1,995
Feb 19, 4 PM $ 0.000267
+0.00%
$ 267,236 $ 1,022
Feb 19, 3 PM $ 0.000267
+0.27%
$ 267,170 $ 950
Feb 19, 2 PM $ 0.000266
+0.85%
$ 265,732 $ 1,707
Feb 19, 1 PM $ 0.000267
-0.02%
$ 267,328 $ 1,718
Feb 19, 12 PM $ 0.000268
-0.59%
$ 268,006 $ 1,704
Feb 19, 11 AM $ 0.000272
+0.29%
$ 271,505 $ 1,709
Feb 19, 10 AM $ 0.000271
+0.47%
$ 271,256 $ 1,709
Feb 19, 9 AM $ 0.00027
+0.17%
$ 270,299 $ 1,756
Feb 19, 8 AM $ 0.000273
-0.11%
$ 273,173 $ 1,780
Feb 19, 7 AM $ 0.000274
+0.24%
$ 273,978 $ 1,778
Feb 19, 6 AM $ 0.000273
+0.63%
$ 272,811 $ 1,741
Feb 19, 5 AM $ 0.000271
-0.10%
$ 270,752 $ 1,723
Feb 19, 4 AM $ 0.000272
+0.00%
$ 271,550 $ 1,733
Feb 18, 11 PM $ 0.000273
+0.00%
$ 272,400 $ 1,318
Feb 18, 10 PM $ 0.000273
-0.20%
$ 272,807 $ 1,331
Feb 18, 9 PM $ 0.000274
+0.07%
$ 273,515 $ 1,664
Feb 18, 8 PM $ 0.000272
+0.00%
$ 272,277 $ 1,632
Feb 16, 8 PM $ 0.000273
+0.08%
$ 272,332 $ 897
Feb 16, 7 PM $ 0.000271
-0.61%
$ 270,506 $ 2,177
Feb 16, 6 PM $ 0.000273
+0.19%
$ 272,458 $ 2,716
Feb 16, 5 PM $ 0.000272
+0.66%
$ 271,865 $ 2,432
Feb 16, 4 PM $ 0.000271
+0.58%
$ 270,896 $ 2,430
Feb 16, 3 PM $ 0.000272
-0.09%
$ 271,621 $ 2,546
Feb 16, 2 PM $ 0.000272
+0.16%
$ 271,344 $ 2,849
Feb 16, 1 PM $ 0.000276
-0.29%
$ 276,223 $ 3,144
Feb 16, 12 PM $ 0.000275
-0.32%
$ 274,890 $ 3,499
Feb 16, 11 AM $ 0.000273
-1.20%
$ 272,611 $ 3,548
Feb 16, 10 AM $ 0.000276
-0.29%
$ 275,735 $ 3,594
Feb 16, 9 AM $ 0.000276
+0.31%
$ 275,548 $ 3,969
Feb 16, 8 AM $ 0.000276
+0.18%
$ 276,024 $ 4,229
Feb 16, 7 AM $ 0.000276
+0.38%
$ 276,153 $ 4,265
Feb 16, 6 AM $ 0.000274
-0.06%
$ 274,023 $ 4,538
Feb 16, 5 AM $ 0.000275
-0.90%
$ 274,731 $ 5,793
Feb 16, 4 AM $ 0.000277
+0.99%
$ 276,558 $ 6,253
Feb 16, 3 AM $ 0.000274
-0.42%
$ 274,032 $ 6,852
Feb 16, 2 AM $ 0.000277
+0.33%
$ 276,716 $ 6,948
Feb 16, 1 AM $ 0.000278
+0.29%
$ 278,308 $ 6,964
Feb 16, 12 AM $ 0.000277
-0.45%
$ 276,420 $ 6,952
Feb 15, 11 PM $ 0.000276
-1.07%
$ 275,429 $ 6,995
Feb 15, 10 PM $ 0.000279
-0.27%
$ 279,191 $ 7,059
Feb 15, 9 PM $ 0.00028
+1.16%
$ 279,638 $ 10,420
Feb 15, 8 PM $ 0.000276
-3.49%
$ 275,868 $ 10,894
Feb 15, 7 PM $ 0.000289
-0.32%
$ 288,586 $ 14,343
Feb 15, 6 PM $ 0.00029
+0.34%
$ 290,032 $ 14,941
Feb 15, 5 PM $ 0.000292
+0.36%
$ 292,236 $ 15,862
Feb 15, 4 PM $ 0.00029
+0.15%
$ 289,704 $ 15,801
Feb 15, 3 PM $ 0.000287
-0.08%
$ 287,129 $ 16,373