PEPE SOL Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00023
-1.17%
$ 229,837 $ 7,082
Feb 7, 12 AM $ 0.000233
-1.25%
$ 232,631 $ 7,230
Feb 6, 11 PM $ 0.000236
-1.84%
$ 235,943 $ 7,938
Feb 6, 10 PM $ 0.000238
+0.79%
$ 238,335 $ 7,950
Feb 6, 9 PM $ 0.000236
+0.94%
$ 235,714 $ 7,955
Feb 6, 8 PM $ 0.000233
-0.82%
$ 232,721 $ 8,527
Feb 6, 7 PM $ 0.000235
-0.30%
$ 234,624 $ 8,150
Feb 6, 6 PM $ 0.000234
-3.75%
$ 233,721 $ 8,390
Feb 6, 5 PM $ 0.000243
+1.23%
$ 242,392 $ 7,907
Feb 6, 4 PM $ 0.000231
+1.86%
$ 231,067 $ 7,475
Feb 6, 3 PM $ 0.000227
-0.07%
$ 226,401 $ 7,303
Feb 6, 2 PM $ 0.000221
-1.42%
$ 223,896 $ 7,464
Feb 6, 1 PM $ 0.000223
+1.62%
$ 222,406 $ 7,261
Feb 6, 12 PM $ 0.000219
+0.50%
$ 218,960 $ 7,319
Feb 6, 11 AM $ 0.000218
+0.00%
$ 217,532 $ 7,060
Feb 6, 6 AM $ 0.000209
+0.00%
$ 209,058 $ 3,624
Feb 6, 5 AM $ 0.000203
+0.00%
$ 202,613 $ 3,755
Feb 4, 8 PM $ 0.00025
+0.00%
$ 249,733 $ 1,629
Feb 4, 7 PM $ 0.000249
+1.48%
$ 248,388 $ 2,063
Feb 4, 6 PM $ 0.000239
-0.77%
$ 239,179 $ 2,478
Feb 4, 5 PM $ 0.000242
-0.22%
$ 242,212 $ 2,456
Feb 4, 4 PM $ 0.000243
-0.28%
$ 243,225 $ 2,418
Feb 4, 3 PM $ 0.000246
-0.95%
$ 246,263 $ 2,984
Feb 4, 2 PM $ 0.000249
-1.74%
$ 248,453 $ 3,010
Feb 4, 1 PM $ 0.000254
+0.00%
$ 254,251 $ 3,079
Feb 4, 12 PM $ 0.000256
+0.95%
$ 255,763 $ 3,050
Feb 4, 11 AM $ 0.000254
-1.27%
$ 253,792 $ 3,176
Feb 4, 10 AM $ 0.000257
-0.24%
$ 257,283 $ 3,450
Feb 4, 9 AM $ 0.000258
-0.61%
$ 257,420 $ 3,413
Feb 4, 8 AM $ 0.000258
-0.74%
$ 258,283 $ 3,433
Feb 4, 7 AM $ 0.000261
-0.78%
$ 261,069 $ 3,991
Feb 4, 6 AM $ 0.00026
+0.39%
$ 260,234 $ 3,748
Feb 4, 5 AM $ 0.000262
-0.16%
$ 262,272 $ 4,014
Feb 4, 4 AM $ 0.000266
+0.52%
$ 265,831 $ 4,042
Feb 4, 3 AM $ 0.000264
+1.02%
$ 263,862 $ 3,944
Feb 4, 2 AM $ 0.000264
-0.29%
$ 263,782 $ 4,015
Feb 4, 1 AM $ 0.000265
+0.83%
$ 265,286 $ 3,873
Feb 4, 12 AM $ 0.000262
+0.60%
$ 261,345 $ 3,825
Feb 3, 11 PM $ 0.000259
+0.00%
$ 259,315 $ 3,793
Feb 3, 3 PM $ 0.000273
-0.10%
$ 272,734 $ 1,771
Feb 3, 2 PM $ 0.00028
+0.00%
$ 279,479 $ 2,774
Feb 3, 11 AM $ 0.000276
+0.00%
$ 276,020 $ 2,716
Feb 3, 1 AM $ 0.000282
+0.00%
$ 281,355 $ 1,572
Feb 3, 12 AM $ 0.000282
-0.45%
$ 281,556 $ 2,396
Feb 2, 11 PM $ 0.000283
-0.88%
$ 282,841 $ 2,418
Feb 2, 10 PM $ 0.000285
+0.01%
$ 285,052 $ 2,557
Feb 2, 9 PM $ 0.000284
+0.57%
$ 284,130 $ 2,612
Feb 2, 8 PM $ 0.000282
+0.37%
$ 282,135 $ 2,675
Feb 2, 7 PM $ 0.000281
-0.70%
$ 281,183 $ 2,806
Feb 2, 6 PM $ 0.000283
-0.04%
$ 283,058 $ 3,052