PEPE SOL Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000283
-0.04%
$ 283,058 $ 3,052
Feb 2, 5 PM $ 0.000286
+0.00%
$ 285,412 $ 3,022
Feb 2, 9 AM $ 0.000274
+0.33%
$ 274,044 $ 2,105
Feb 2, 8 AM $ 0.000273
+0.29%
$ 272,904 $ 2,499
Feb 2, 7 AM $ 0.000271
+0.80%
$ 271,068 $ 2,394
Feb 2, 6 AM $ 0.000267
+1.32%
$ 266,716 $ 2,345
Feb 2, 5 AM $ 0.000264
-2.27%
$ 270,121 $ 3,064
Feb 2, 4 AM $ 0.000271
+1.46%
$ 271,041 $ 3,738
Feb 2, 3 AM $ 0.000262
-2.83%
$ 261,510 $ 4,327
Feb 2, 2 AM $ 0.000273
-0.42%
$ 273,983 $ 4,733
Feb 2, 1 AM $ 0.000274
+1.87%
$ 273,381 $ 4,644
Feb 2, 12 AM $ 0.000269
+1.70%
$ 268,566 $ 3,799
Feb 1, 11 PM $ 0.000263
-1.06%
$ 262,872 $ 3,826
Feb 1, 10 PM $ 0.000265
+0.05%
$ 264,467 $ 3,779
Feb 1, 9 PM $ 0.000265
-0.31%
$ 264,560 $ 4,171
Feb 1, 8 PM $ 0.000263
-1.67%
$ 262,974 $ 4,325
Feb 1, 7 PM $ 0.000271
-0.37%
$ 270,542 $ 4,360
Feb 1, 6 PM $ 0.000273
+1.81%
$ 272,914 $ 4,168
Feb 1, 5 PM $ 0.000267
-0.20%
$ 267,547 $ 4,143
Feb 1, 4 PM $ 0.000269
+1.62%
$ 268,473 $ 4,152
Feb 1, 3 PM $ 0.000271
-0.53%
$ 270,581 $ 4,228
Feb 1, 2 PM $ 0.000274
-0.85%
$ 273,359 $ 4,279
Feb 1, 1 PM $ 0.000274
+0.48%
$ 274,111 $ 4,273
Feb 1, 12 PM $ 0.000276
+0.96%
$ 275,691 $ 4,330
Feb 1, 11 AM $ 0.000273
-1.38%
$ 273,066 $ 4,250
Feb 1, 10 AM $ 0.000276
+0.19%
$ 275,514 $ 4,320
Feb 1, 9 AM $ 0.000276
+0.00%
$ 276,076 $ 4,251
Jan 31, 11 PM $ 0.000271
+0.00%
$ -- $ 1,444
Jan 31, 6 PM $ 0.000266
+0.00%
$ -- $ 969
Jan 31, 8 AM $ 0.000301
+0.00%
$ -- $ 1,359
Jan 31, 3 AM $ 0.000306
+0.00%
$ -- $ 2,064
Jan 30, 10 PM $ 0.000303
+0.00%
$ -- $ 2,062
Jan 30, 9 PM $ 0.000302
-0.63%
$ 301,393 $ 2,057
Jan 30, 8 PM $ 0.000308
+0.07%
$ 307,590 $ 3,560
Jan 30, 7 PM $ 0.000301
+1.72%
$ 301,260 $ 3,501
Jan 30, 6 PM $ 0.0003
-0.65%
$ 300,184 $ 3,530
Jan 30, 5 PM $ 0.0003
+0.00%
$ 299,729 $ 3,386
Jan 30, 12 PM $ 0.000297
+0.00%
$ -- $ 3,338
Jan 30, 11 AM $ 0.000298
+0.29%
$ 297,952 $ 3,299
Jan 30, 10 AM $ 0.000297
+0.68%
$ -- $ 4,669
Jan 30, 9 AM $ 0.000295
+0.28%
$ 295,090 $ 4,682
Jan 30, 8 AM $ 0.000294
-0.65%
$ 294,064 $ 4,402
Jan 30, 5 AM $ 0.000293
+0.00%
$ -- $ 3,683
Jan 30, 4 AM $ 0.000291
+0.43%
$ 290,889 $ 3,643
Jan 30, 3 AM $ 0.00029
+0.73%
$ 289,562 $ 3,617
Jan 30, 2 AM $ 0.000292
+0.00%
$ 292,079 $ 3,750
Jan 29, 4 PM $ 0.000314
+0.00%
$ -- $ 2,598
Jan 29, 8 AM $ 0.000338
+0.00%
$ -- $ 2,485
Jan 29, 7 AM $ 0.000339
+0.23%
$ 339,248 $ 2,347
Jan 29, 6 AM $ 0.000338
-0.40%
$ 338,208 $ 2,752