PEPE SOL Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000339
+0.23%
$ 339,248 $ 2,347
Jan 29, 6 AM $ 0.000338
-0.40%
$ 338,208 $ 2,752
Jan 29, 5 AM $ 0.000339
+1.04%
$ 338,740 $ 2,640
Jan 29, 4 AM $ 0.000338
+0.57%
$ 337,874 $ 2,658
Jan 29, 3 AM $ 0.000337
-0.83%
$ 337,162 $ 2,675
Jan 29, 2 AM $ 0.000341
+0.63%
$ 340,911 $ 2,667
Jan 29, 1 AM $ 0.000342
+0.27%
$ 342,098 $ 2,591
Jan 29, 12 AM $ 0.000342
-0.07%
$ 341,613 $ 2,598
Jan 28, 11 PM $ 0.000344
+0.23%
$ 343,772 $ 2,740
Jan 28, 10 PM $ 0.000344
+0.14%
$ 343,583 $ 3,127
Jan 28, 9 PM $ 0.000343
-0.80%
$ 343,089 $ 3,166
Jan 28, 8 PM $ 0.000346
+0.08%
$ 345,399 $ 3,277
Jan 28, 7 PM $ 0.000343
-0.06%
$ 343,006 $ 3,349
Jan 28, 6 PM $ 0.000345
+0.35%
$ 345,086 $ 3,329
Jan 28, 5 PM $ 0.000344
-0.48%
$ 343,914 $ 3,538
Jan 28, 4 PM $ 0.000344
+0.05%
$ 343,919 $ 3,524
Jan 28, 3 PM $ 0.000348
+2.64%
$ 347,757 $ 4,189
Jan 28, 2 PM $ 0.000339
+0.22%
$ 339,265 $ 3,103
Jan 28, 1 PM $ 0.000339
-0.09%
$ 338,453 $ 3,109
Jan 28, 12 PM $ 0.000341
+0.66%
$ 341,151 $ 3,114
Jan 28, 11 AM $ 0.00034
-0.05%
$ 340,200 $ 3,154
Jan 28, 3 AM $ 0.000336
+0.00%
$ -- $ 2,507
Jan 27, 9 PM $ 0.000334
-0.52%
$ 333,564 $ 2,405
Jan 27, 3 PM $ 0.000322
-0.37%
$ 322,023 $ 2,508
Jan 27, 2 PM $ 0.000323
+0.33%
$ 322,589 $ 2,529
Jan 27, 1 PM $ 0.000323
-0.21%
$ 322,745 $ 2,986
Jan 27, 12 PM $ 0.000324
+0.20%
$ 323,436 $ 3,344
Jan 27, 11 AM $ 0.000323
-0.32%
$ 322,620 $ 3,319
Jan 27, 10 AM $ 0.000324
+0.07%
$ 324,229 $ 3,331
Jan 27, 9 AM $ 0.000325
+0.25%
$ 325,061 $ 3,334
Jan 27, 8 AM $ 0.000324
-0.44%
$ 324,270 $ 3,363
Jan 27, 7 AM $ 0.000325
-0.17%
$ 325,151 $ 4,264
Jan 27, 6 AM $ 0.000326
+0.04%
$ 325,713 $ 4,270
Jan 27, 5 AM $ 0.000326
-0.20%
$ 325,738 $ 4,280
Jan 27, 4 AM $ 0.000326
+0.04%
$ 325,897 $ 4,272
Jan 27, 3 AM $ 0.000326
+0.39%
$ 325,743 $ 4,233
Jan 27, 2 AM $ 0.000324
+0.05%
$ 323,833 $ 4,243
Jan 27, 1 AM $ 0.000323
-0.74%
$ 323,077 $ 4,307
Jan 27, 12 AM $ 0.000324
+0.00%
$ 323,303 $ 4,291
Jan 26, 11 PM $ 0.000324
+0.09%
$ 323,862 $ 3,932
Jan 26, 10 PM $ 0.000322
+0.40%
$ 322,110 $ 3,868
Jan 26, 9 PM $ 0.00032
+3.70%
$ 320,017 $ 5,583
Jan 26, 8 PM $ 0.00031
-0.49%
$ 309,811 $ 4,012
Jan 26, 7 PM $ 0.000313
-0.08%
$ 312,463 $ 4,002
Jan 26, 6 PM $ 0.000311
+0.98%
$ 311,028 $ 3,987
Jan 26, 5 PM $ 0.00031
-0.34%
$ 310,040 $ 4,095
Jan 26, 4 PM $ 0.00031
-0.46%
$ 309,535 $ 4,169
Jan 26, 3 PM $ 0.000308
+0.11%
$ 307,969 $ 4,141
Jan 26, 2 PM $ 0.000307
-0.23%
$ 306,934 $ 4,142
Jan 26, 1 PM $ 0.000307
+0.16%
$ 306,834 $ 3,730