PEPE SOL Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000307
-0.23%
$ 306,934 $ 4,142
Jan 26, 1 PM $ 0.000307
+0.16%
$ 306,834 $ 3,730
Jan 26, 12 PM $ 0.000306
+0.00%
$ 306,160 $ 3,391
Jan 26, 2 AM $ 0.000299
+0.00%
$ -- $ 2,765
Jan 25, 3 PM $ 0.000325
+0.51%
$ 324,827 $ 2,152
Jan 25, 2 PM $ 0.000326
-0.22%
$ 325,820 $ 2,445
Jan 25, 1 PM $ 0.000326
+0.22%
$ 325,533 $ 3,352
Jan 25, 12 PM $ 0.000325
-0.17%
$ 324,939 $ 3,290
Jan 25, 11 AM $ 0.000326
-0.07%
$ 325,563 $ 3,498
Jan 25, 10 AM $ 0.000325
-0.27%
$ 325,207 $ 3,468
Jan 25, 9 AM $ 0.000326
-0.07%
$ 325,343 $ 3,457
Jan 25, 8 AM $ 0.000325
-0.61%
$ 325,151 $ 3,463
Jan 25, 7 AM $ 0.000327
+0.48%
$ 326,764 $ 3,417
Jan 25, 6 AM $ 0.000327
-0.34%
$ 326,577 $ 3,440
Jan 25, 5 AM $ 0.000327
+0.08%
$ 326,739 $ 3,527
Jan 25, 4 AM $ 0.000326
+0.07%
$ 325,680 $ 3,624
Jan 25, 3 AM $ 0.000325
-0.54%
$ 325,075 $ 3,695
Jan 25, 2 AM $ 0.000327
-0.05%
$ 326,789 $ 3,696
Jan 25, 1 AM $ 0.000327
+0.11%
$ 327,137 $ 3,699
Jan 25, 12 AM $ 0.000327
+0.32%
$ 326,574 $ 3,698
Jan 24, 11 PM $ 0.000327
+0.12%
$ 327,225 $ 3,469
Jan 24, 10 PM $ 0.000326
+0.00%
$ 326,059 $ 3,374
Jan 23, 1 AM $ 0.000327
+0.00%
$ 326,700 $ 1,683
Jan 23, 12 AM $ 0.000327
-0.08%
$ 326,931 $ 1,768
Jan 22, 11 PM $ 0.000328
+0.23%
$ 327,740 $ 3,645
Jan 22, 10 PM $ 0.000327
-0.38%
$ 326,880 $ 3,682
Jan 22, 9 PM $ 0.000328
-0.85%
$ 327,934 $ 3,883
Jan 22, 8 PM $ 0.00033
+0.77%
$ 329,754 $ 3,735
Jan 22, 7 PM $ 0.000326
-0.52%
$ 325,861 $ 3,935
Jan 22, 6 PM $ 0.000328
+0.65%
$ 328,269 $ 4,016
Jan 22, 5 PM $ 0.000328
+0.17%
$ 328,161 $ 4,076
Jan 22, 4 PM $ 0.000326
+0.58%
$ 326,292 $ 4,020
Jan 22, 3 PM $ 0.000328
-0.82%
$ 327,847 $ 3,841
Jan 22, 2 PM $ 0.000332
-0.76%
$ 331,474 $ 3,364
Jan 22, 1 PM $ 0.000333
-0.07%
$ 333,235 $ 3,401
Jan 22, 12 PM $ 0.000334
+0.15%
$ 333,417 $ 3,403
Jan 22, 11 AM $ 0.000333
+0.71%
$ 333,266 $ 3,383
Jan 22, 10 AM $ 0.000331
+0.18%
$ 330,915 $ 3,195
Jan 22, 9 AM $ 0.000331
+0.14%
$ 330,322 $ 3,199
Jan 22, 8 AM $ 0.000332
-0.17%
$ 332,172 $ 3,181
Jan 22, 5 AM $ 0.000332
+0.00%
$ 331,468 $ 3,174
Jan 22, 4 AM $ 0.000332
-0.03%
$ 332,268 $ 3,180
Jan 22, 3 AM $ 0.000331
-0.97%
$ 330,508 $ 4,182
Jan 21, 9 AM $ 0.000314
+0.00%
$ 314,001 $ 2,154
Jan 21, 8 AM $ 0.000314
-0.58%
$ 314,221 $ 2,141
Jan 21, 7 AM $ 0.000316
+0.32%
$ 315,948 $ 4,770
Jan 21, 6 AM $ 0.000315
+0.42%
$ 315,017 $ 4,748
Jan 21, 5 AM $ 0.000315
+0.45%
$ 314,796 $ 4,718
Jan 21, 4 AM $ 0.000321
+0.61%
$ 321,121 $ 4,791
Jan 21, 3 AM $ 0.00032
-0.21%
$ 319,381 $ 3,841