PEPE SOL Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00032
-0.21%
$ 319,381 $ 3,841
Jan 21, 2 AM $ 0.000321
+0.42%
$ 320,575 $ 3,835
Jan 21, 1 AM $ 0.000319
+0.90%
$ 318,587 $ 3,748
Jan 21, 12 AM $ 0.000315
-0.34%
$ 314,981 $ 3,745
Jan 20, 11 PM $ 0.000318
-0.78%
$ 318,075 $ 3,869
Jan 20, 10 PM $ 0.000319
-0.84%
$ 318,541 $ 3,902
Jan 20, 9 PM $ 0.000322
+0.10%
$ 322,163 $ 3,901
Jan 20, 8 PM $ 0.00032
+0.47%
$ 320,252 $ 4,011
Jan 20, 7 PM $ 0.00032
-0.75%
$ 319,757 $ 3,878
Jan 20, 6 PM $ 0.000323
+0.04%
$ 322,648 $ 3,797
Jan 20, 5 PM $ 0.000321
-0.94%
$ 320,583 $ 3,762
Jan 20, 4 PM $ 0.000324
-0.28%
$ 324,218 $ 3,754
Jan 20, 3 PM $ 0.000325
+0.04%
$ 325,148 $ 3,745
Jan 20, 2 PM $ 0.000325
-0.69%
$ 324,378 $ 3,773
Jan 20, 1 PM $ 0.000328
+0.00%
$ 327,954 $ 3,912
Jan 19, 7 PM $ 0.00036
+0.10%
$ 360,155 $ 1,893
Jan 19, 6 PM $ 0.000361
-0.12%
$ 360,769 $ 3,538
Jan 19, 5 PM $ 0.000362
+0.55%
$ 361,461 $ 3,606
Jan 19, 4 PM $ 0.000359
-0.22%
$ 358,885 $ 3,717
Jan 19, 3 PM $ 0.000359
-0.10%
$ 358,918 $ 3,815
Jan 19, 2 PM $ 0.00036
-0.39%
$ 359,761 $ 3,804
Jan 19, 1 PM $ 0.000362
+0.23%
$ 362,024 $ 3,834
Jan 19, 12 PM $ 0.000361
+0.13%
$ 360,344 $ 3,798
Jan 19, 11 AM $ 0.00036
+0.21%
$ 359,635 $ 3,824
Jan 19, 10 AM $ 0.000359
-0.16%
$ 359,235 $ 3,824
Jan 19, 9 AM $ 0.000362
+0.14%
$ 361,457 $ 4,025
Jan 19, 8 AM $ 0.00036
+0.48%
$ 360,239 $ 4,251
Jan 19, 7 AM $ 0.00036
+0.28%
$ 359,524 $ 4,557
Jan 19, 6 AM $ 0.000358
+0.41%
$ 357,622 $ 4,414
Jan 19, 5 AM $ 0.000356
-0.51%
$ 356,224 $ 4,167
Jan 19, 4 AM $ 0.000359
+0.48%
$ 358,305 $ 4,280
Jan 19, 3 AM $ 0.000357
-0.47%
$ 356,594 $ 4,293
Jan 19, 2 AM $ 0.000358
-0.02%
$ 358,080 $ 4,381
Jan 19, 1 AM $ 0.000358
+0.70%
$ 357,973 $ 4,332
Jan 19, 12 AM $ 0.000363
-1.93%
$ 362,634 $ 4,075
Jan 18, 11 PM $ 0.000378
+0.11%
$ 377,527 $ 4,471
Jan 18, 10 PM $ 0.000378
-0.85%
$ 377,355 $ 4,545
Jan 18, 9 PM $ 0.00038
+0.00%
$ 380,128 $ 4,192
Jan 18, 4 PM $ 0.000366
+0.00%
$ 365,662 $ 2,384
Jan 18, 3 PM $ 0.000365
-0.43%
$ 365,234 $ 2,398
Jan 18, 2 PM $ 0.000367
-0.33%
$ 366,454 $ 2,622
Jan 18, 1 PM $ 0.000368
+0.00%
$ 367,935 $ 2,675
Jan 18, 3 AM $ 0.000371
+0.00%
$ 370,529 $ 2,537
Jan 17, 9 PM $ 0.000375
-0.06%
$ 374,704 $ 2,665
Jan 17, 8 PM $ 0.000375
+0.34%
$ 374,901 $ 6,400
Jan 17, 7 PM $ 0.000376
+0.00%
$ 375,283 $ 8,326
Jan 17, 6 PM $ 0.000376
-0.01%
$ 375,827 $ 8,122
Jan 17, 5 PM $ 0.000376
+0.00%
$ 375,964 $ 7,928
Jan 17, 4 PM $ 0.000377
+0.38%
$ 376,745 $ 7,811
Jan 17, 3 PM $ 0.000375
-0.01%
$ 375,026 $ 7,818