PEPE SOL Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000483
+2.41%
$ 482,006 $ 3,448
Nov 22, 2025 $ 0.000466
+0.00%
$ -- $ 2,164
Nov 18, 2025 $ 0.000526
+0.00%
$ 525,890 $ 2,953
Nov 16, 2025 $ 0.000521
-0.35%
$ -- $ 1,313
Nov 15, 2025 $ 0.000521
-3.45%
$ 521,173 $ 4,486
Nov 14, 2025 $ 0.000534
-3.25%
$ 541,372 $ 5,116
Nov 13, 2025 $ 0.000539
-7.75%
$ 546,143 $ 2,328
Nov 6, 2025 $ 0.000727
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.000638
+8.04%
$ 637,712 $ 755
Nov 4, 2025 $ 0.000599
-11.27%
$ 598,647 $ 379
Nov 3, 2025 $ 0.000712
+0.40%
$ -- $ 405
Nov 2, 2025 $ 0.000705
+3.21%
$ 704,541 $ 3,765
Oct 30, 2025 $ 0.000676
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.000749
+10.75%
$ 748,299 $ 1,675
Oct 23, 2025 $ 0.000731
+0.00%
$ -- $ 699
Oct 22, 2025 $ 0.000727
-0.33%
$ -- $ 684
Oct 21, 2025 $ 0.000748
+3.51%
$ 742,929 $ 3,807
Oct 20, 2025 $ 0.000799
+3.43%
$ -- $ 1,713
Oct 16, 2025 $ 0.000848
-0.85%
$ -- $ 2,040
Oct 15, 2025 $ 0.000852
-7.44%
$ 851,537 $ 3,952
Oct 9, 2025 $ 0.000876
-1.09%
$ -- $ 2,983
Oct 8, 2025 $ 0.000882
+7.19%
$ 881,685 $ 3,948
Oct 5, 2025 $ 0.00103
-2.03%
$ -- $ 4,681
Oct 4, 2025 $ 0.00102
-5.57%
$ 1.02 million $ 4,634
Oct 3, 2025 $ 0.00111
+1.26%
$ 1.09 million $ 15,296
Oct 1, 2025 $ 0.000829
+0.00%
$ -- $ 4,797
Sep 30, 2025 $ 0.00084
-0.45%
$ 839,084 $ 5,280
Sep 29, 2025 $ 0.000845
+1.79%
$ 845,033 $ 9,664
Sep 28, 2025 $ 0.000824
+0.85%
$ 828,891 $ 7,389
Sep 27, 2025 $ 0.000817
-2.62%
$ 816,771 $ 11,503
Sep 26, 2025 $ 0.000832
+8.44%
$ 833,980 $ 21,443
Sep 25, 2025 $ 0.000797
-3.89%
$ 779,077 $ 11,246
Sep 23, 2025 $ 0.000877
-4.06%
$ 876,475 $ 4,125
Sep 22, 2025 $ 0.000921
-0.12%
$ 910,583 $ 16,183
Sep 20, 2025 $ 0.0012
+1.12%
$ 1.2 million $ 23
Sep 19, 2025 $ 0.00103
-5.60%
$ 1.19 million $ 7,144
Sep 18, 2025 $ 0.0011
+9.79%
$ 1.09 million $ 13,599
Sep 17, 2025 $ 0.000992
+2.56%
$ 1.01 million $ 13,864
Sep 16, 2025 $ 0.000967
-2.04%
$ 966,457 $ 43,453
Sep 15, 2025 $ 0.000995
-1.44%
$ 987,070 $ 38,522
Sep 14, 2025 $ 0.00104
+0.93%
$ 1.04 million $ 9,298
Sep 13, 2025 $ 0.00103
+2.39%
$ 1.03 million $ 10,110
Sep 12, 2025 $ 0.000965
+4.39%
$ 964,600 $ 11,142
Sep 11, 2025 $ 0.000924
+0.44%
$ 923,493 $ 20,470
Sep 10, 2025 $ 0.000914
+5.30%
$ 913,240 $ 36,674
Sep 9, 2025 $ 0.000925
-1.06%
$ 924,842 $ 35,492
Sep 8, 2025 $ 0.000869
-9.44%
$ 868,951 $ 17,465
Sep 7, 2025 $ 0.00082
-7.39%
$ 819,424 $ 8,266
Sep 6, 2025 $ 0.000895
-1.62%
$ 894,721 $ 7,712
Sep 5, 2025 $ 0.000911
+0.37%
$ 911,051 $ 10,397