PEPE SOL Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000258
+0.06%
$ 257,458 $ 1,099
Apr 7, 12 PM $ 0.000257
-0.44%
$ 256,919 $ 1,115
Apr 7, 11 AM $ 0.000257
-0.65%
$ 257,195 $ 1,117
Apr 7, 10 AM $ 0.000261
-0.10%
$ 260,422 $ 1,128
Apr 7, 9 AM $ 0.00026
+0.11%
$ 260,069 $ 1,123
Apr 7, 8 AM $ 0.000261
+0.29%
$ 260,729 $ 1,148
Apr 7, 7 AM $ 0.000259
-0.04%
$ 258,917 $ 1,143
Apr 7, 6 AM $ 0.000259
-0.24%
$ 259,070 $ 1,147
Apr 7, 5 AM $ 0.000259
+0.09%
$ 259,112 $ 1,131
Apr 7, 4 AM $ 0.000259
-0.15%
$ 258,659 $ 1,222
Apr 7, 3 AM $ 0.000259
+0.10%
$ 258,792 $ 1,225
Apr 7, 2 AM $ 0.000258
-0.58%
$ 258,291 $ 1,198
Apr 7, 1 AM $ 0.000259
-0.07%
$ 259,127 $ 1,195
Apr 7, 12 AM $ 0.00026
+0.19%
$ 259,936 $ 1,291
Apr 6, 11 PM $ 0.00026
+0.00%
$ 259,998 $ 1,278
Apr 6, 6 PM $ 0.000265
+0.00%
$ 264,479 $ 450
Apr 6, 5 PM $ 0.000264
-1.15%
$ 263,945 $ 454
Apr 6, 4 PM $ 0.000267
-0.13%
$ 267,239 $ 720
Apr 6, 3 PM $ 0.000266
-0.80%
$ 265,769 $ 2,689
Apr 6, 2 PM $ 0.000268
-0.19%
$ 267,928 $ 2,992
Apr 6, 1 PM $ 0.000268
+0.49%
$ 267,689 $ 3,002
Apr 6, 12 PM $ 0.000267
+0.04%
$ 266,818 $ 3,030
Apr 6, 11 AM $ 0.000267
-0.17%
$ 267,187 $ 3,040
Apr 6, 10 AM $ 0.000267
-0.11%
$ 267,151 $ 3,543
Apr 6, 9 AM $ 0.000266
-0.40%
$ 265,372 $ 4,041
Apr 6, 8 AM $ 0.000267
+0.23%
$ 266,331 $ 4,004
Apr 6, 7 AM $ 0.000264
+0.30%
$ 263,736 $ 3,962
Apr 6, 6 AM $ 0.000265
-0.15%
$ 264,836 $ 4,442
Apr 6, 5 AM $ 0.000266
+0.63%
$ 266,228 $ 4,430
Apr 6, 4 AM $ 0.000266
+0.32%
$ 265,866 $ 4,342
Apr 6, 3 AM $ 0.000266
-0.31%
$ 266,214 $ 4,375
Apr 6, 2 AM $ 0.000266
+0.00%
$ 265,493 $ 4,392
Apr 6, 1 AM $ 0.000269
+0.00%
$ 268,361 $ 4,377
Apr 6, 12 AM $ 0.000267
+0.71%
$ 267,153 $ 4,346
Apr 5, 11 PM $ 0.000261
+1.20%
$ 260,510 $ 4,218
Apr 5, 10 PM $ 0.000259
-0.16%
$ 258,375 $ 4,264
Apr 5, 9 PM $ 0.000261
+0.21%
$ 260,513 $ 4,321
Apr 5, 8 PM $ 0.000258
-0.15%
$ 258,158 $ 4,297
Apr 5, 7 PM $ 0.00026
-0.07%
$ 260,268 $ 4,684
Apr 5, 6 PM $ 0.00026
+0.24%
$ 259,612 $ 4,658
Apr 5, 5 PM $ 0.000259
-1.08%
$ 258,624 $ 4,681
Apr 5, 4 PM $ 0.000262
-3.12%
$ 261,589 $ 4,563
Apr 5, 3 PM $ 0.000264
-0.45%
$ 263,693 $ 3,145
Apr 5, 2 PM $ 0.000261
+0.68%
$ 260,558 $ 2,487
Apr 5, 1 PM $ 0.000261
-0.54%
$ 261,326 $ 2,150
Apr 5, 12 PM $ 0.000264
-0.01%
$ 264,310 $ 2,126
Apr 5, 11 AM $ 0.000265
-0.80%
$ 264,537 $ 2,146
Apr 5, 10 AM $ 0.000262
+0.20%
$ 262,322 $ 1,609
Apr 5, 9 AM $ 0.000262
+0.10%
$ 261,795 $ 1,106
Apr 5, 8 AM $ 0.000263
-0.05%
$ 262,892 $ 1,112