PEPE SOL Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00038
+0.32%
$ 380,145 $ 4,551
Jan 15, 12 PM $ 0.000379
-0.61%
$ 378,986 $ 4,808
Jan 15, 11 AM $ 0.000379
+0.00%
$ 378,316 $ 4,764
Jan 15, 10 AM $ 0.000381
+0.40%
$ 380,988 $ 4,693
Jan 15, 9 AM $ 0.000379
+0.73%
$ 378,705 $ 5,260
Jan 15, 8 AM $ 0.000378
+0.18%
$ 377,515 $ 5,264
Jan 15, 7 AM $ 0.000377
-1.02%
$ 377,155 $ 5,344
Jan 15, 6 AM $ 0.000366
-3.33%
$ 365,847 $ 5,137
Jan 15, 5 AM $ 0.000378
+1.36%
$ 377,992 $ 5,118
Jan 15, 4 AM $ 0.000365
+0.00%
$ 364,495 $ 5,270
Jan 14, 12 AM $ 0.000376
+0.00%
$ 375,977 $ 2,462
Jan 13, 7 PM $ 0.000368
+0.00%
$ 367,939 $ 3,146
Jan 13, 6 PM $ 0.000368
-0.05%
$ 368,014 $ 3,165
Jan 13, 5 PM $ 0.000369
+0.35%
$ 368,463 $ 3,391
Jan 13, 4 PM $ 0.000367
+0.62%
$ 367,053 $ 3,159
Jan 13, 3 PM $ 0.000365
-0.79%
$ 365,106 $ 3,182
Jan 13, 2 PM $ 0.000366
-0.12%
$ 365,862 $ 3,150
Jan 13, 1 PM $ 0.000366
-0.39%
$ 365,505 $ 3,125
Jan 13, 12 PM $ 0.000367
+0.69%
$ 366,933 $ 3,120
Jan 13, 11 AM $ 0.000368
-0.13%
$ 367,404 $ 3,151
Jan 13, 10 AM $ 0.000367
-0.26%
$ 367,057 $ 3,152
Jan 7, 6 PM $ 0.000365
+0.00%
$ 365,237 $ 3,521
Jan 7, 3 PM $ 0.000372
+1.02%
$ 372,011 $ 4,016
Jan 7, 9 AM $ 0.000374
-0.05%
$ 373,826 $ 5,341
Jan 7, 8 AM $ 0.000374
-0.37%
$ 373,959 $ 7,410
Jan 7, 7 AM $ 0.000374
+0.01%
$ 374,243 $ 7,391
Jan 7, 6 AM $ 0.000373
-0.35%
$ 373,212 $ 7,603
Jan 7, 5 AM $ 0.000374
-0.43%
$ 373,741 $ 7,639
Jan 7, 4 AM $ 0.000376
-0.43%
$ 375,847 $ 7,681
Jan 7, 3 AM $ 0.000377
+0.86%
$ 377,120 $ 7,643
Jan 7, 2 AM $ 0.000373
-0.48%
$ 372,513 $ 7,640
Jan 7, 1 AM $ 0.000376
-0.47%
$ 375,942 $ 7,704
Jan 7, 12 AM $ 0.000378
+0.07%
$ 378,157 $ 7,695
Jan 6, 11 PM $ 0.000378
+0.53%
$ 377,669 $ 7,655
Jan 6, 10 PM $ 0.000369
+0.41%
$ 369,145 $ 7,568
Jan 6, 9 PM $ 0.000364
+0.86%
$ 364,254 $ 6,475
Jan 6, 8 PM $ 0.000361
-0.09%
$ 360,408 $ 6,540
Jan 6, 7 PM $ 0.000367
-0.42%
$ 366,517 $ 6,670
Jan 5, 5 PM $ 0.000367
+0.02%
$ 366,308 $ 5,402
Jan 5, 4 PM $ 0.00037
+0.95%
$ 369,363 $ 10,497
Jan 5, 3 PM $ 0.000365
+0.44%
$ 364,436 $ 11,265
Jan 5, 2 PM $ 0.000365
-0.33%
$ 364,937 $ 11,296
Jan 5, 1 PM $ 0.000369
-0.75%
$ 368,438 $ 11,065
Jan 5, 12 PM $ 0.000372
+0.64%
$ 371,777 $ 11,989
Jan 5, 11 AM $ 0.000371
-0.82%
$ 370,408 $ 12,220
Jan 5, 10 AM $ 0.000373
+1.96%
$ 372,659 $ 11,797
Jan 5, 9 AM $ 0.000372
-0.34%
$ 371,546 $ 11,304
Jan 5, 8 AM $ 0.000374
+0.65%
$ 373,814 $ 10,479
Jan 5, 7 AM $ 0.000374
+1.05%
$ 374,122 $ 10,407
Jan 5, 6 AM $ 0.000373
-0.36%
$ 373,057 $ 11,515