PEPE SOL Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000373
-0.36%
$ 373,057 $ 11,515
Jan 5, 5 AM $ 0.000374
+0.15%
$ 373,783 $ 11,473
Jan 5, 4 AM $ 0.000374
-0.40%
$ 373,798 $ 11,419
Jan 5, 3 AM $ 0.000376
+1.20%
$ 376,006 $ 11,323
Jan 5, 2 AM $ 0.000374
+0.36%
$ 373,865 $ 11,315
Jan 5, 1 AM $ 0.000372
+0.93%
$ 372,093 $ 11,150
Jan 5, 12 AM $ 0.000368
-0.02%
$ 368,039 $ 11,104
Jan 4, 11 PM $ 0.000369
+0.33%
$ 368,734 $ 11,069
Jan 4, 10 PM $ 0.000366
-0.19%
$ 366,262 $ 11,046
Jan 4, 9 PM $ 0.000366
+0.34%
$ 366,084 $ 10,894
Jan 4, 8 PM $ 0.000365
-0.54%
$ 364,998 $ 10,765
Jan 3, 1 AM $ 0.000362
+0.00%
$ 361,440 $ 3,978
Jan 3, 12 AM $ 0.00036
-0.62%
$ 360,258 $ 4,001
Jan 2, 11 PM $ 0.000363
-0.02%
$ 362,966 $ 3,996
Jan 2, 10 PM $ 0.000361
+0.00%
$ 360,756 $ 4,027
Jan 2, 5 PM $ 0.00036
+0.00%
$ 360,009 $ 3,034
Jan 2, 4 PM $ 0.000356
+1.12%
$ 355,832 $ 2,982
Jan 2, 3 PM $ 0.000354
+1.01%
$ 353,836 $ 3,089
Jan 2, 2 PM $ 0.000353
-0.12%
$ 352,544 $ 3,091
Jan 2, 1 PM $ 0.000355
+0.29%
$ 354,297 $ 3,074
Jan 2, 12 PM $ 0.000352
-0.22%
$ 351,724 $ 3,412
Jan 2, 11 AM $ 0.000356
+0.40%
$ 355,622 $ 3,412
Jan 2, 10 AM $ 0.000356
+0.27%
$ 355,355 $ 3,416
Jan 2, 9 AM $ 0.000353
+0.33%
$ 352,730 $ 3,608
Jan 2, 8 AM $ 0.000349
-0.07%
$ 348,704 $ 4,641
Jan 2, 7 AM $ 0.000351
+0.44%
$ 350,971 $ 4,648
Jan 2, 6 AM $ 0.000351
+0.50%
$ 350,329 $ 4,621
Jan 2, 5 AM $ 0.000349
+0.48%
$ 348,941 $ 4,473
Jan 2, 4 AM $ 0.000349
+0.31%
$ 349,223 $ 4,470
Jan 2, 3 AM $ 0.000345
+0.39%
$ 344,607 $ 4,408
Jan 2, 2 AM $ 0.000344
+0.44%
$ 343,293 $ 3,994
Jan 2, 1 AM $ 0.00034
+0.07%
$ 339,743 $ 3,419
Jan 2, 12 AM $ 0.000342
+0.04%
$ 341,869 $ 3,442
Jan 1, 11 PM $ 0.00034
+0.84%
$ 339,519 $ 3,402
Jan 1, 10 PM $ 0.000338
-0.35%
$ 338,094 $ 3,672
Jan 1, 9 PM $ 0.000342
-0.15%
$ 341,841 $ 3,919
Jan 1, 8 PM $ 0.000339
+0.00%
$ 338,896 $ 3,135
Jan 1, 3 PM $ 0.000334
+0.00%
$ 334,262 $ 2,282
Jan 1, 2 PM $ 0.000335
-0.26%
$ 334,885 $ 2,288
Jan 1, 1 PM $ 0.000336
+0.61%
$ 335,514 $ 3,300
Jan 1, 12 PM $ 0.000332
+0.09%
$ 331,803 $ 3,060
Jan 1, 11 AM $ 0.000334
+0.41%
$ 333,366 $ 3,055
Jan 1, 10 AM $ 0.000333
+0.38%
$ 332,638 $ 4,070
Jan 1, 9 AM $ 0.000329
-0.46%
$ 328,984 $ 3,859
Jan 1, 8 AM $ 0.000338
+0.23%
$ 337,315 $ 3,934
Jan 1, 7 AM $ 0.000338
-0.06%
$ 337,367 $ 2,918
Jan 1, 6 AM $ 0.000338
+0.14%
$ 338,154 $ 2,928
Jan 1, 5 AM $ 0.000338
-0.07%
$ 337,425 $ 2,935
Jan 1, 4 AM $ 0.000338
-0.08%
$ 337,779 $ 2,939
Jan 1, 3 AM $ 0.000338
+0.00%
$ 337,992 $ 2,989