PEPE SOL Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000338
-0.08%
$ 337,779 $ 2,939
Jan 1, 3 AM $ 0.000338
+0.00%
$ 337,992 $ 2,989
Dec 31, 12 PM $ 0.000333
+0.00%
$ 332,747 $ 1,813
Dec 31, 11 AM $ 0.000332
+2.36%
$ 332,177 $ 1,788
Dec 31, 10 AM $ 0.000325
+0.21%
$ 324,304 $ 4,883
Dec 31, 9 AM $ 0.000323
-0.30%
$ 323,156 $ 4,886
Dec 31, 8 AM $ 0.000325
-0.32%
$ 324,454 $ 4,963
Dec 31, 7 AM $ 0.000324
-0.13%
$ 324,163 $ 4,914
Dec 31, 6 AM $ 0.000324
-0.55%
$ 323,728 $ 4,921
Dec 31, 5 AM $ 0.000325
-0.04%
$ 324,976 $ 4,955
Dec 31, 4 AM $ 0.000326
+0.83%
$ 326,076 $ 4,935
Dec 31, 3 AM $ 0.000326
-0.14%
$ 325,609 $ 4,960
Dec 31, 2 AM $ 0.000326
-0.11%
$ 325,842 $ 4,852
Dec 31, 1 AM $ 0.000325
+0.25%
$ 324,407 $ 4,813
Dec 31, 12 AM $ 0.000324
+0.04%
$ 324,067 $ 4,824
Dec 30, 11 PM $ 0.000323
+0.40%
$ 322,961 $ 4,792
Dec 30, 10 PM $ 0.000322
-0.02%
$ 321,863 $ 4,793
Dec 30, 9 PM $ 0.000322
-0.39%
$ 322,054 $ 4,780
Dec 30, 8 PM $ 0.000322
+0.13%
$ 322,128 $ 5,040
Dec 30, 7 PM $ 0.000322
-0.56%
$ 321,562 $ 5,056
Dec 30, 6 PM $ 0.000324
-0.62%
$ 323,829 $ 5,112
Dec 30, 5 PM $ 0.000327
-0.39%
$ 326,500 $ 5,134
Dec 30, 4 PM $ 0.000325
+1.23%
$ 324,807 $ 5,025
Dec 30, 3 PM $ 0.000322
+0.29%
$ 322,251 $ 4,934
Dec 30, 2 PM $ 0.00032
+0.00%
$ 319,596 $ 5,058
Dec 21, 3 PM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 2 PM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 1 PM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 12 PM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 11 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 10 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 9 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 8 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 7 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 6 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 5 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 4 AM $ 0.000191
+0.00%
$ 190,884 $ 220
Dec 21, 3 AM $ 0.000191
+0.00%
$ 190,884 $ 220
Dec 20, 9 PM $ 0.000357
-0.27%
$ 356,870 $ 1,827
Dec 20, 8 PM $ 0.000358
+0.18%
$ 358,067 $ 2,382
Dec 20, 7 PM $ 0.000356
+0.04%
$ 355,593 $ 2,733
Dec 20, 6 PM $ 0.000356
-0.16%
$ 355,904 $ 5,365
Dec 20, 5 PM $ 0.000357
-0.50%
$ 356,697 $ 5,420
Dec 20, 4 PM $ 0.000359
+0.29%
$ 359,247 $ 5,414
Dec 20, 3 PM $ 0.000357
-0.21%
$ 356,798 $ 5,421
Dec 20, 2 PM $ 0.000358
+0.42%
$ 357,884 $ 6,655
Dec 20, 1 PM $ 0.000357
+0.03%
$ 356,642 $ 6,654
Dec 20, 12 PM $ 0.000357
-0.34%
$ 356,825 $ 6,674
Dec 20, 11 AM $ 0.000358
-0.05%
$ 357,608 $ 6,694
Dec 20, 10 AM $ 0.000359
-0.25%
$ 358,551 $ 6,726