PEPE SOL Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000359
-0.25%
$ 358,551 $ 6,726
Dec 20, 9 AM $ 0.000359
-0.21%
$ 359,001 $ 6,769
Dec 20, 8 AM $ 0.000358
+0.11%
$ 358,278 $ 6,738
Dec 20, 7 AM $ 0.000359
-0.17%
$ 358,523 $ 6,768
Dec 20, 6 AM $ 0.000359
-0.04%
$ 358,789 $ 6,767
Dec 20, 5 AM $ 0.000358
+0.04%
$ 358,180 $ 6,747
Dec 20, 4 AM $ 0.000358
+0.16%
$ 358,217 $ 6,722
Dec 20, 3 AM $ 0.000357
+0.26%
$ 357,196 $ 6,917
Dec 20, 2 AM $ 0.000354
-0.24%
$ 354,187 $ 6,878
Dec 20, 1 AM $ 0.000355
-0.15%
$ 354,765 $ 6,859
Dec 20, 12 AM $ 0.000356
-0.20%
$ 356,221 $ 6,888
Dec 18, 8 PM $ 0.000368
+0.00%
$ 367,888 $ 178
Dec 18, 7 PM $ 0.00037
-0.99%
$ 369,719 $ 182
Dec 18, 6 PM $ 0.000374
+0.70%
$ 373,736 $ 3,716
Dec 18, 5 PM $ 0.000385
+0.58%
$ 384,545 $ 3,910
Dec 18, 4 PM $ 0.000385
-0.39%
$ 385,218 $ 3,915
Dec 18, 3 PM $ 0.000381
-0.61%
$ 380,483 $ 3,877
Dec 18, 2 PM $ 0.000384
+1.48%
$ 383,382 $ 3,881
Dec 18, 1 PM $ 0.000376
+0.23%
$ 375,556 $ 3,852
Dec 18, 12 PM $ 0.000376
+0.38%
$ 375,441 $ 3,852
Dec 18, 11 AM $ 0.000375
+0.02%
$ 374,589 $ 3,856
Dec 18, 10 AM $ 0.000374
+0.42%
$ 373,974 $ 4,414
Dec 18, 9 AM $ 0.000372
-0.16%
$ 371,960 $ 4,467
Dec 18, 8 AM $ 0.000372
-0.32%
$ 371,525 $ 4,469
Dec 18, 7 AM $ 0.000372
+0.16%
$ 371,541 $ 4,448
Dec 18, 6 AM $ 0.00037
-0.15%
$ 370,204 $ 4,446
Dec 18, 5 AM $ 0.000374
-0.12%
$ 373,612 $ 4,486
Dec 18, 4 AM $ 0.000375
+0.46%
$ 374,631 $ 4,491
Dec 18, 3 AM $ 0.000374
-0.03%
$ 373,946 $ 5,569
Dec 18, 2 AM $ 0.000373
-0.22%
$ 373,184 $ 5,595
Dec 18, 1 AM $ 0.000374
+0.05%
$ 373,993 $ 5,592
Dec 18, 12 AM $ 0.000373
+0.23%
$ 372,993 $ 5,564
Dec 17, 11 PM $ 0.000373
+0.00%
$ 373,156 $ 6,157
Dec 17, 6 PM $ 0.000385
+0.00%
$ 384,657 $ 2,689
Dec 17, 5 PM $ 0.000387
-0.74%
$ 386,671 $ 2,711
Dec 17, 4 PM $ 0.000396
-3.51%
$ 395,568 $ 3,593
Dec 17, 3 PM $ 0.000409
+1.85%
$ 408,652 $ 4,367
Dec 17, 2 PM $ 0.000402
+1.12%
$ 401,591 $ 4,264
Dec 17, 1 PM $ 0.000398
+0.12%
$ 397,620 $ 4,560
Dec 17, 12 PM $ 0.000398
+0.45%
$ 397,334 $ 4,535
Dec 17, 11 AM $ 0.000394
-0.79%
$ 393,274 $ 4,546
Dec 17, 10 AM $ 0.000397
+0.54%
$ 397,025 $ 3,913
Dec 17, 9 AM $ 0.0004
-0.27%
$ 399,525 $ 3,918
Dec 17, 3 AM $ 0.000415
+0.00%
$ 414,579 $ 2,864
Dec 15, 4 PM $ 0.000407
+0.00%
$ 406,960 $ 2,473
Dec 15, 3 PM $ 0.000417
-1.91%
$ 417,032 $ 2,447
Dec 15, 2 PM $ 0.000425
+0.98%
$ 425,215 $ 2,402
Dec 15, 1 PM $ 0.000425
+0.19%
$ 424,488 $ 2,298
Dec 15, 12 PM $ 0.000423
-0.33%
$ 422,978 $ 2,177
Dec 15, 11 AM $ 0.000424
-0.26%
$ 423,485 $ 2,166