PEPE SOL Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000423
-0.33%
$ 422,978 $ 2,177
Dec 15, 11 AM $ 0.000424
-0.26%
$ 423,485 $ 2,166
Dec 15, 10 AM $ 0.000422
+0.18%
$ 422,002 $ 2,149
Dec 15, 9 AM $ 0.000422
+0.00%
$ 421,379 $ 2,151
Dec 15, 8 AM $ 0.000421
+0.09%
$ 420,596 $ 2,145
Dec 15, 7 AM $ 0.000422
+0.39%
$ 421,539 $ 2,143
Dec 15, 6 AM $ 0.00042
+0.12%
$ 419,587 $ 2,139
Dec 15, 5 AM $ 0.00042
+0.59%
$ 419,652 $ 2,135
Dec 15, 4 AM $ 0.000418
-0.12%
$ 417,672 $ 2,154
Dec 15, 3 AM $ 0.000418
+0.00%
$ 417,874 $ 2,210
Dec 3, 3 AM $ 0.000481
+0.58%
$ 480,714 $ 2,636
Dec 3, 2 AM $ 0.000477
+0.82%
$ 477,127 $ 4,671
Dec 3, 1 AM $ 0.000472
-0.10%
$ 471,737 $ 4,866
Dec 3, 12 AM $ 0.000474
-0.27%
$ 474,169 $ 4,856
Dec 2, 11 PM $ 0.00048
+0.29%
$ 479,764 $ 4,896
Dec 2, 10 PM $ 0.000477
-0.09%
$ 476,323 $ 4,700
Dec 2, 9 PM $ 0.000477
-0.12%
$ 476,507 $ 4,479
Dec 2, 8 PM $ 0.000482
+0.67%
$ 481,859 $ 4,188
Dec 2, 7 PM $ 0.000478
+0.45%
$ 478,043 $ 3,888
Dec 2, 6 PM $ 0.000473
-0.72%
$ 473,137 $ 3,626
Dec 2, 5 PM $ 0.000473
+0.20%
$ 472,599 $ 3,874
Dec 2, 4 PM $ 0.000467
+1.11%
$ 466,999 $ 3,795
Dec 2, 3 PM $ 0.000451
+1.53%
$ 451,208 $ 3,473
Dec 2, 2 PM $ 0.000441
-0.43%
$ 441,185 $ 3,362
Dec 2, 1 PM $ 0.000435
-0.69%
$ 434,242 $ 3,326
Dec 2, 12 PM $ 0.000436
+0.64%
$ 435,873 $ 3,243
Dec 2, 11 AM $ 0.000436
+1.26%
$ 435,303 $ 3,180
Dec 2, 10 AM $ 0.000431
+0.33%
$ 430,766 $ 3,177
Dec 2, 7 AM $ 0.000433
+0.00%
$ 432,632 $ 3,250
Nov 30, 5 PM $ 0.00049
+35.25%
$ 489,338 $ 899
Nov 30, 4 PM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 3 PM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 2 PM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 1 PM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 12 PM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 11 AM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 10 AM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 9 AM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 8 AM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 7 AM $ 0.000362
+0.00%
$ 361,815 $ 0
Nov 30, 6 AM $ 0.000362
+0.00%
$ 361,815 $ 905
Nov 30, 5 AM $ 0.000362
+0.00%
$ 361,815 $ 905
Nov 29, 11 PM $ 0.000486
+0.73%
$ 485,893 $ 1,120
Nov 29, 10 PM $ 0.000486
+0.14%
$ 485,252 $ 4,815
Nov 29, 9 PM $ 0.000484
+0.12%
$ 483,940 $ 4,777
Nov 29, 8 PM $ 0.000484
-1.32%
$ 483,863 $ 8,286
Nov 29, 7 PM $ 0.00049
+0.54%
$ 489,421 $ 7,761
Nov 29, 6 PM $ 0.000492
-0.20%
$ 491,611 $ 7,835
Nov 29, 5 PM $ 0.000494
-0.06%
$ 493,950 $ 7,846
Nov 29, 4 PM $ 0.000494
+0.16%
$ 494,179 $ 7,727