PEPE SOL Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000494
-0.06%
$ 493,950 $ 7,846
Nov 29, 4 PM $ 0.000494
+0.16%
$ 494,179 $ 7,727
Nov 29, 3 PM $ 0.000492
-0.21%
$ 491,532 $ 7,729
Nov 29, 2 PM $ 0.000491
-0.51%
$ 490,792 $ 7,740
Nov 29, 1 PM $ 0.000493
-0.28%
$ 492,276 $ 7,764
Nov 29, 12 PM $ 0.000495
+0.60%
$ 494,937 $ 7,742
Nov 29, 11 AM $ 0.000492
+0.54%
$ 491,616 $ 7,631
Nov 29, 10 AM $ 0.000492
+0.11%
$ 492,042 $ 7,662
Nov 29, 9 AM $ 0.00049
-0.20%
$ 490,017 $ 7,671
Nov 29, 8 AM $ 0.000494
-0.59%
$ 493,631 $ 7,753
Nov 29, 7 AM $ 0.000493
+0.31%
$ 492,615 $ 7,767
Nov 29, 6 AM $ 0.000493
-0.14%
$ 492,992 $ 7,812
Nov 29, 5 AM $ 0.000492
+0.19%
$ 491,369 $ 7,761
Nov 29, 4 AM $ 0.000489
-0.11%
$ 489,050 $ 7,748
Nov 29, 3 AM $ 0.000492
+0.14%
$ 491,402 $ 7,767
Nov 29, 2 AM $ 0.000496
+0.00%
$ 495,328 $ 7,974
Nov 28, 11 AM $ 0.000507
+0.00%
$ 506,241 $ 1,949
Nov 28, 10 AM $ 0.000509
-0.24%
$ 508,407 $ 1,964
Nov 28, 9 AM $ 0.000508
+1.28%
$ 507,901 $ 3,208
Nov 28, 8 AM $ 0.000497
-0.92%
$ 497,036 $ 3,369
Nov 28, 7 AM $ 0.0005
-0.39%
$ 499,476 $ 3,477
Nov 28, 6 AM $ 0.000503
+1.07%
$ 503,177 $ 3,860
Nov 28, 5 AM $ 0.000503
+0.02%
$ 503,062 $ 4,018
Nov 28, 4 AM $ 0.000502
+0.07%
$ 501,645 $ 4,009
Nov 28, 3 AM $ 0.000501
+0.54%
$ 501,186 $ 3,987
Nov 28, 2 AM $ 0.0005
-0.29%
$ 499,752 $ 4,011
Nov 28, 1 AM $ 0.000506
-0.23%
$ 505,653 $ 4,057
Nov 28, 12 AM $ 0.000506
+0.13%
$ 505,722 $ 4,038
Nov 27, 11 PM $ 0.000507
+0.06%
$ 506,561 $ 4,045
Nov 27, 10 PM $ 0.000507
-0.21%
$ 506,881 $ 3,988
Nov 27, 9 PM $ 0.000508
-0.48%
$ 507,568 $ 3,953
Nov 27, 8 PM $ 0.000512
+0.26%
$ 512,219 $ 3,965
Nov 27, 7 PM $ 0.000513
-0.53%
$ 512,334 $ 6,057
Nov 27, 6 PM $ 0.000513
-0.30%
$ 513,097 $ 5,865
Nov 27, 5 PM $ 0.000515
-0.03%
$ 514,504 $ 5,865
Nov 27, 4 PM $ 0.000513
+0.32%
$ 512,494 $ 5,868
Nov 27, 3 PM $ 0.000511
-1.27%
$ 511,229 $ 5,936
Nov 27, 2 PM $ 0.000517
+0.26%
$ 517,111 $ 5,029
Nov 27, 1 PM $ 0.000517
-0.25%
$ 517,197 $ 5,059
Nov 27, 12 PM $ 0.000522
+0.60%
$ 521,871 $ 5,093
Nov 27, 11 AM $ 0.00052
+0.00%
$ 520,168 $ 5,151
Nov 24, 12 AM $ 0.000474
-0.26%
$ 473,312 $ 1,346
Nov 23, 11 PM $ 0.000482
-0.49%
$ 482,006 $ 3,225
Nov 23, 10 PM $ 0.000483
+0.39%
$ 483,251 $ 3,448
Nov 23, 9 PM $ 0.000479
-0.03%
$ 479,183 $ 3,386
Nov 23, 8 PM $ 0.000481
-0.25%
$ 480,256 $ 3,319
Nov 23, 7 PM $ 0.000482
-0.36%
$ 481,580 $ 3,331
Nov 23, 6 PM $ 0.000478
-0.05%
$ 477,906 $ 3,268
Nov 23, 5 PM $ 0.000473
-0.91%
$ 472,744 $ 3,545
Nov 23, 4 PM $ 0.000484
-0.11%
$ 484,068 $ 3,897