PEPE SOL Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000484
-0.11%
$ 484,068 $ 3,897
Nov 23, 3 PM $ 0.000476
-0.02%
$ 475,420 $ 3,823
Nov 23, 2 PM $ 0.000479
+1.13%
$ 478,851 $ 3,801
Nov 23, 1 PM $ 0.000475
+0.34%
$ 475,231 $ 3,799
Nov 23, 12 PM $ 0.000473
+1.17%
$ 472,753 $ 3,745
Nov 23, 11 AM $ 0.000469
-0.73%
$ 468,786 $ 3,802
Nov 23, 10 AM $ 0.000473
-0.30%
$ 472,572 $ 3,810
Nov 23, 9 AM $ 0.000475
+0.90%
$ 475,020 $ 3,830
Nov 23, 8 AM $ 0.000475
+1.29%
$ 474,358 $ 3,961
Nov 23, 7 AM $ 0.000469
-0.56%
$ 468,580 $ 4,225
Nov 23, 6 AM $ 0.000485
+2.53%
$ 484,466 $ 4,800
Nov 23, 5 AM $ 0.000472
-0.69%
$ 472,249 $ 4,789
Nov 23, 4 AM $ 0.000471
-0.16%
$ 471,125 $ 4,873
Nov 22, 3 PM $ 0.000466
+0.00%
$ 465,910 $ 2,164
Nov 18, 8 PM $ 0.000526
+0.00%
$ 525,890 $ 2,953
Nov 16, 12 AM $ 0.000521
-0.35%
$ 520,774 $ 1,313
Nov 15, 11 PM $ 0.000521
+0.19%
$ 521,173 $ 2,867
Nov 15, 10 PM $ 0.000521
-0.61%
$ 520,432 $ 4,486
Nov 15, 9 PM $ 0.000528
-0.40%
$ 528,218 $ 4,495
Nov 15, 8 PM $ 0.000533
-0.49%
$ 533,100 $ 4,498
Nov 15, 7 PM $ 0.000537
+0.09%
$ 536,444 $ 4,500
Nov 15, 6 PM $ 0.000537
-0.42%
$ 536,316 $ 4,522
Nov 15, 5 PM $ 0.000535
+0.96%
$ 534,594 $ 4,366
Nov 15, 4 PM $ 0.000531
-0.39%
$ 531,077 $ 4,472
Nov 15, 3 PM $ 0.000533
+0.25%
$ 532,665 $ 4,680
Nov 15, 2 PM $ 0.000533
-0.05%
$ 532,804 $ 5,690
Nov 15, 1 PM $ 0.000528
+0.12%
$ 527,518 $ 5,616
Nov 15, 12 PM $ 0.000526
-1.00%
$ 525,282 $ 5,658
Nov 15, 11 AM $ 0.00053
+0.08%
$ 529,681 $ 5,553
Nov 15, 10 AM $ 0.00053
-0.71%
$ 529,513 $ 5,624
Nov 15, 9 AM $ 0.000531
-0.66%
$ 530,457 $ 5,618
Nov 15, 8 AM $ 0.000538
-0.61%
$ 537,791 $ 5,689
Nov 15, 7 AM $ 0.000536
-0.56%
$ 535,853 $ 6,509
Nov 15, 6 AM $ 0.000537
-0.09%
$ 536,979 $ 6,695
Nov 15, 5 AM $ 0.000536
+0.23%
$ 535,814 $ 7,352
Nov 15, 4 AM $ 0.000544
+0.10%
$ 543,552 $ 7,162
Nov 15, 3 AM $ 0.000544
+0.52%
$ 543,711 $ 6,880
Nov 15, 2 AM $ 0.00054
+0.39%
$ 539,514 $ 8,394
Nov 15, 1 AM $ 0.000533
-0.37%
$ 532,815 $ 8,358
Nov 15, 12 AM $ 0.000531
-1.48%
$ 531,069 $ 8,423
Nov 14, 11 PM $ 0.000542
+0.65%
$ 541,372 $ 6,806
Nov 14, 10 PM $ 0.000534
+0.18%
$ 533,575 $ 5,116
Nov 14, 9 PM $ 0.000531
-2.03%
$ 530,647 $ 5,311
Nov 14, 8 PM $ 0.000545
+0.72%
$ 544,735 $ 5,295
Nov 14, 7 PM $ 0.000536
-0.62%
$ 536,151 $ 5,754
Nov 14, 6 PM $ 0.000536
-0.86%
$ 535,881 $ 6,092
Nov 14, 5 PM $ 0.000547
+0.51%
$ 546,928 $ 6,360
Nov 14, 4 PM $ 0.000541
+0.79%
$ 540,455 $ 6,322
Nov 14, 3 PM $ 0.000535
+2.94%
$ 535,143 $ 5,930
Nov 14, 2 PM $ 0.000524
+1.61%
$ 523,868 $ 4,918