PEPE SOL Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000535
+2.94%
$ 535,143 $ 5,930
Nov 14, 2 PM $ 0.000524
+1.61%
$ 523,868 $ 4,918
Nov 14, 1 PM $ 0.000524
+0.39%
$ 523,301 $ 4,979
Nov 14, 12 PM $ 0.000526
+0.00%
$ 526,219 $ 5,050
Nov 14, 11 AM $ 0.000532
-0.48%
$ 532,020 $ 5,107
Nov 14, 10 AM $ 0.000529
-1.04%
$ 528,782 $ 5,397
Nov 14, 9 AM $ 0.000538
+0.49%
$ 538,050 $ 5,406
Nov 14, 8 AM $ 0.000537
-2.11%
$ 536,995 $ 5,513
Nov 14, 7 AM $ 0.000552
+0.00%
$ 551,476 $ 4,355
Nov 13, 11 PM $ 0.000546
+0.00%
$ 546,143 $ 2,329
Nov 13, 10 PM $ 0.000539
+0.31%
$ 538,612 $ 2,328
Nov 13, 9 PM $ 0.000544
+0.00%
$ 544,105 $ 4,099
Nov 13, 3 PM $ 0.000591
+0.00%
$ 590,414 $ 3,274
Nov 13, 2 AM $ 0.000584
+0.00%
$ 583,880 $ 2,970
Nov 6, 10 AM $ 0.000727
+0.00%
$ 726,629 $ 1
Nov 6, 9 AM $ 0.000727
+0.00%
$ 726,629 $ 1
Nov 6, 8 AM $ 0.000727
+0.00%
$ 726,629 $ 1
Nov 6, 7 AM $ 0.000727
+0.00%
$ 726,629 $ 1
Nov 6, 6 AM $ 0.000727
+0.00%
$ 726,629 $ 1
Nov 6, 5 AM $ 0.000727
+0.00%
$ 726,629 $ 1
Nov 6, 4 AM $ 0.000727
+0.00%
$ 726,629 $ 1
Nov 6, 3 AM $ 0.000727
+0.00%
$ 726,629 $ 495
Nov 5, 9 PM $ 0.000638
-12.24%
$ 637,712 $ 755
Nov 5, 8 PM $ 0.000727
+0.00%
$ 726,629 $ 7
Nov 5, 7 PM $ 0.000727
+0.00%
$ 726,629 $ 7
Nov 5, 6 PM $ 0.000727
+0.00%
$ 726,629 $ 7
Nov 5, 5 PM $ 0.000727
+0.00%
$ 726,629 $ 7
Nov 5, 4 PM $ 0.000727
+0.00%
$ 726,629 $ 7
Nov 5, 3 PM $ 0.000727
+0.00%
$ 726,629 $ 520
Nov 5, 9 AM $ 0.000603
+0.30%
$ 602,724 $ 247
Nov 5, 8 AM $ 0.000601
-10.93%
$ 600,918 $ 247
Nov 5, 1 AM $ 0.000592
+0.32%
$ 592,157 $ 269
Nov 4, 11 PM $ 0.000599
+0.00%
$ 598,647 $ 379
Nov 4, 10 PM $ 0.0006
-11.09%
$ 599,859 $ 379
Nov 3, 1 AM $ 0.000712
-0.59%
$ 711,283 $ 405
Nov 3, 12 AM $ 0.000715
+0.82%
$ 714,223 $ 3,781
Nov 2, 11 PM $ 0.000705
-0.05%
$ 704,541 $ 3,765
Nov 2, 10 PM $ 0.000706
+0.07%
$ 705,635 $ 3,760
Nov 2, 9 PM $ 0.000703
+0.17%
$ 702,646 $ 3,745
Nov 2, 8 PM $ 0.000701
+0.28%
$ 701,099 $ 3,732
Nov 2, 7 PM $ 0.000705
-0.11%
$ 704,826 $ 3,781
Nov 2, 6 PM $ 0.000706
+0.20%
$ 705,397 $ 3,774
Nov 2, 5 PM $ 0.000705
+0.49%
$ 704,967 $ 3,762
Nov 2, 4 PM $ 0.000703
-0.45%
$ 703,072 $ 3,890
Nov 2, 3 PM $ 0.000704
+0.35%
$ 703,772 $ 3,864
Nov 2, 2 PM $ 0.000704
+0.11%
$ 703,772 $ 3,697
Nov 2, 1 PM $ 0.000706
-0.32%
$ 705,347 $ 3,764
Nov 2, 12 PM $ 0.000708
+0.20%
$ 707,305 $ 3,770
Nov 2, 11 AM $ 0.000681
+0.00%
$ 680,949 $ 3,637
Nov 2, 10 AM $ 0.000684
-1.08%
$ 683,549 $ 3,684