PEPE SOL Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000733
-0.37%
$ 732,496 $ 3,645
Oct 21, 12 PM $ 0.000732
+0.16%
$ 731,345 $ 3,584
Oct 21, 11 AM $ 0.000728
+0.25%
$ 727,282 $ 3,561
Oct 21, 10 AM $ 0.000721
-0.26%
$ 720,757 $ 3,420
Oct 20, 1 PM $ 0.000799
+0.00%
$ 798,584 $ 1,713
Oct 20, 3 AM $ 0.000766
+0.00%
$ 765,561 $ 1,728
Oct 20, 2 AM $ 0.00076
-0.34%
$ 759,486 $ 1,732
Oct 20, 1 AM $ 0.000759
+0.26%
$ 758,884 $ 1,933
Oct 20, 12 AM $ 0.000771
-0.13%
$ 771,099 $ 1,968
Oct 19, 11 PM $ 0.000787
+0.00%
$ 786,406 $ 1,964
Oct 16, 12 PM $ 0.000848
+1.37%
$ 847,970 $ 2,040
Oct 16, 11 AM $ 0.00084
+0.61%
$ 839,736 $ 2,770
Oct 16, 10 AM $ 0.000846
+2.09%
$ 845,871 $ 2,747
Oct 16, 9 AM $ 0.000844
-0.26%
$ 843,972 $ 2,824
Oct 16, 8 AM $ 0.000848
+0.02%
$ 847,737 $ 2,834
Oct 16, 7 AM $ 0.000856
+0.58%
$ 855,985 $ 2,903
Oct 16, 6 AM $ 0.000845
-0.72%
$ 844,214 $ 2,985
Oct 16, 5 AM $ 0.000845
-0.85%
$ 844,259 $ 3,813
Oct 16, 4 AM $ 0.00085
-0.52%
$ 849,698 $ 3,823
Oct 16, 3 AM $ 0.000858
+0.20%
$ 857,741 $ 4,138
Oct 16, 2 AM $ 0.000861
+0.66%
$ 860,119 $ 4,130
Oct 16, 1 AM $ 0.000857
-0.11%
$ 856,344 $ 3,931
Oct 16, 12 AM $ 0.000856
+0.07%
$ 855,785 $ 3,936
Oct 15, 11 PM $ 0.000852
-0.40%
$ 851,537 $ 3,952
Oct 15, 10 PM $ 0.000849
-0.87%
$ 848,597 $ 4,019
Oct 15, 9 PM $ 0.000857
+0.47%
$ 857,022 $ 4,059
Oct 15, 8 PM $ 0.000861
-0.06%
$ 860,339 $ 4,442
Oct 15, 7 PM $ 0.000867
-0.60%
$ 866,251 $ 4,894
Oct 15, 6 PM $ 0.000875
+0.66%
$ 874,552 $ 4,744
Oct 15, 5 PM $ 0.000872
-0.42%
$ 871,058 $ 4,831
Oct 15, 4 PM $ 0.000876
+0.35%
$ 875,491 $ 4,880
Oct 15, 3 PM $ 0.000881
-0.99%
$ 880,207 $ 5,030
Oct 15, 2 PM $ 0.000897
+0.80%
$ 896,277 $ 4,871
Oct 15, 1 PM $ 0.000911
-0.22%
$ 910,752 $ 3,958
Oct 15, 12 PM $ 0.000916
-0.47%
$ 915,703 $ 3,737
Oct 9, 3 AM $ 0.000876
+0.00%
$ 875,919 $ 2,983
Oct 9, 12 AM $ 0.000886
+0.00%
$ 885,542 $ 3,932
Oct 8, 11 PM $ 0.000882
-0.43%
$ 881,685 $ 3,948
Oct 8, 10 PM $ 0.000886
+0.03%
$ 885,115 $ 29,295
Oct 8, 9 PM $ 0.00088
-0.49%
$ 880,010 $ 29,948
Oct 8, 8 PM $ 0.000885
+0.09%
$ 884,074 $ 29,907
Oct 8, 7 PM $ 0.000881
-0.17%
$ 880,136 $ 29,830
Oct 8, 6 PM $ 0.000872
+0.08%
$ 871,999 $ 29,459
Oct 8, 5 PM $ 0.000864
+1.01%
$ 863,503 $ 28,892
Oct 8, 4 PM $ 0.000854
-0.31%
$ 853,233 $ 28,945
Oct 8, 3 PM $ 0.000855
-0.33%
$ 854,589 $ 29,588
Oct 8, 2 PM $ 0.000858
+0.78%
$ 857,833 $ 29,176
Oct 8, 1 PM $ 0.000855
-0.55%
$ 854,773 $ 30,303
Oct 8, 12 PM $ 0.00086
+0.24%
$ 859,895 $ 30,242
Oct 8, 11 AM $ 0.000862
+0.34%
$ 861,079 $ 30,100