PEPE SOL Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000263
-0.05%
$ 262,892 $ 1,112
Apr 5, 7 AM $ 0.000263
+1.57%
$ 262,407 $ 1,092
Apr 5, 6 AM $ 0.00026
-0.29%
$ 259,752 $ 663
Apr 5, 5 AM $ 0.000261
-0.08%
$ 260,533 $ 664
Apr 5, 4 AM $ 0.000261
-0.04%
$ 260,673 $ 664
Apr 5, 3 AM $ 0.000262
-0.60%
$ 261,447 $ 673
Apr 5, 2 AM $ 0.000262
-0.28%
$ 261,733 $ 732
Apr 5, 1 AM $ 0.000262
+0.04%
$ 261,443 $ 730
Apr 5, 12 AM $ 0.000262
-0.57%
$ 261,338 $ 2,207
Apr 4, 11 PM $ 0.000263
+0.47%
$ 263,283 $ 2,199
Apr 4, 10 PM $ 0.000263
+0.08%
$ 262,596 $ 2,180
Apr 4, 9 PM $ 0.000262
+0.12%
$ 262,184 $ 2,176
Apr 4, 8 PM $ 0.000261
+0.38%
$ 261,201 $ 2,099
Apr 4, 7 PM $ 0.000259
-0.07%
$ 258,532 $ 1,671
Apr 4, 6 PM $ 0.00026
-0.62%
$ 259,431 $ 1,685
Apr 4, 5 PM $ 0.00026
-0.35%
$ 259,757 $ 1,682
Apr 4, 4 PM $ 0.00026
+0.39%
$ 260,182 $ 1,672
Apr 4, 3 PM $ 0.000258
+0.52%
$ 257,660 $ 1,668
Apr 4, 2 PM $ 0.000257
+0.30%
$ 257,013 $ 1,648
Apr 4, 1 PM $ 0.000256
-0.24%
$ 256,216 $ 2,028
Apr 4, 12 PM $ 0.000257
-0.11%
$ 257,013 $ 2,408
Apr 4, 11 AM $ 0.000257
+0.37%
$ 257,196 $ 2,408
Apr 4, 10 AM $ 0.000257
+0.00%
$ 256,719 $ 2,671
Apr 4, 9 AM $ 0.000256
-0.35%
$ 256,207 $ 2,693
Apr 4, 8 AM $ 0.000258
+0.28%
$ 257,743 $ 2,692
Apr 4, 7 AM $ 0.000258
+0.25%
$ 257,350 $ 2,689
Apr 4, 6 AM $ 0.000256
-0.34%
$ 256,256 $ 2,721
Apr 4, 5 AM $ 0.000257
-0.04%
$ 256,972 $ 2,720
Apr 4, 4 AM $ 0.000257
-0.57%
$ 256,916 $ 2,734
Apr 4, 3 AM $ 0.000257
-0.11%
$ 257,280 $ 2,723
Apr 4, 2 AM $ 0.000258
-0.79%
$ 257,428 $ 2,682
Apr 4, 1 AM $ 0.000257
+0.23%
$ 257,152 $ 2,595
Apr 4, 12 AM $ 0.000256
-0.02%
$ 256,241 $ 1,114
Apr 3, 11 PM $ 0.000256
-0.27%
$ 256,084 $ 1,151
Apr 3, 10 PM $ 0.000257
+0.73%
$ 257,097 $ 1,182
Apr 3, 9 PM $ 0.000255
-0.72%
$ 254,657 $ 1,188
Apr 3, 8 PM $ 0.000255
-0.08%
$ 254,584 $ 1,185
Apr 3, 7 PM $ 0.000255
-0.24%
$ 254,544 $ 1,184
Apr 3, 6 PM $ 0.000255
-0.68%
$ 254,713 $ 1,192
Apr 3, 2 AM $ 0.00025
-0.53%
$ 250,190 $ 406
Apr 3, 1 AM $ 0.000251
+0.15%
$ 250,721 $ 1,997
Apr 3, 12 AM $ 0.00025
+0.62%
$ 249,668 $ 1,990
Apr 2, 11 PM $ 0.00025
+0.52%
$ 249,360 $ 2,019
Apr 2, 10 PM $ 0.000248
-0.56%
$ 247,846 $ 1,964
Apr 2, 9 PM $ 0.00025
+0.02%
$ 249,920 $ 1,969
Apr 2, 8 PM $ 0.000249
-0.04%
$ 248,763 $ 1,961
Apr 2, 7 PM $ 0.00025
+0.53%
$ 249,669 $ 1,979
Apr 2, 6 PM $ 0.000247
-0.99%
$ 247,062 $ 2,253
Apr 2, 5 PM $ 0.00025
-0.10%
$ 249,749 $ 2,292
Apr 2, 4 PM $ 0.000248
+0.05%
$ 248,161 $ 2,351