PEPE SOL Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00086
+0.24%
$ 859,895 $ 30,242
Oct 8, 11 AM $ 0.000862
+0.34%
$ 861,079 $ 30,100
Oct 8, 10 AM $ 0.000858
+0.14%
$ 857,211 $ 29,702
Oct 8, 9 AM $ 0.000857
-0.23%
$ 856,557 $ 29,793
Oct 8, 8 AM $ 0.00085
+0.61%
$ 849,903 $ 29,200
Oct 8, 7 AM $ 0.000851
+0.19%
$ 850,383 $ 29,285
Oct 8, 6 AM $ 0.000839
+1.45%
$ 838,896 $ 28,451
Oct 8, 5 AM $ 0.000831
+0.07%
$ 830,275 $ 27,057
Oct 8, 4 AM $ 0.000823
+0.00%
$ 822,557 $ 28,432
Oct 5, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,681
Oct 5, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,765
Oct 5, 9 AM $ 0.00104
-0.77%
$ 1.04 million $ 5,064
Oct 5, 8 AM $ 0.00105
+0.37%
$ 1.05 million $ 5,132
Oct 5, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,934
Oct 4, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,634
Oct 4, 8 PM $ 0.00102
+0.24%
$ 1.02 million $ 4,597
Oct 4, 7 PM $ 0.00102
-0.11%
$ 1.02 million $ 5,027
Oct 4, 6 PM $ 0.00102
+0.04%
$ 1.02 million $ 6,042
Oct 4, 5 PM $ 0.00102
+0.48%
$ 1.02 million $ 5,989
Oct 4, 4 PM $ 0.00101
+0.06%
$ 1.01 million $ 5,985
Oct 4, 3 PM $ 0.00103
-0.61%
$ 1.03 million $ 10,786
Oct 4, 2 PM $ 0.00104
-0.38%
$ 1.04 million $ 10,916
Oct 4, 1 PM $ 0.00104
-0.41%
$ 1.04 million $ 10,345
Oct 4, 12 PM $ 0.00104
-1.54%
$ 1.04 million $ 10,226
Oct 4, 11 AM $ 0.00106
+0.41%
$ 1.06 million $ 9,388
Oct 4, 9 AM $ 0.00105
+0.21%
$ 1.05 million $ 11,780
Oct 4, 8 AM $ 0.00106
-0.70%
$ 1.06 million $ 11,983
Oct 4, 7 AM $ 0.00107
+0.29%
$ 1.06 million $ 12,565
Oct 4, 6 AM $ 0.00106
-0.40%
$ 1.06 million $ 12,672
Oct 4, 5 AM $ 0.00107
+0.21%
$ 1.07 million $ 12,513
Oct 4, 4 AM $ 0.00107
+0.37%
$ 1.07 million $ 13,635
Oct 4, 3 AM $ 0.00106
-0.19%
$ 1.06 million $ 14,833
Oct 4, 2 AM $ 0.00108
-0.08%
$ 1.08 million $ 14,713
Oct 4, 1 AM $ 0.00108
-0.13%
$ 1.08 million $ 14,882
Oct 4, 12 AM $ 0.00109
+0.67%
$ 1.09 million $ 14,996
Oct 3, 11 PM $ 0.00109
-0.36%
$ 1.09 million $ 15,077
Oct 3, 10 PM $ 0.00111
+0.64%
$ 1.11 million $ 15,296
Oct 3, 9 PM $ 0.0011
+0.01%
$ 1.1 million $ 15,334
Oct 3, 8 PM $ 0.0011
-0.93%
$ 1.1 million $ 16,427
Oct 3, 7 PM $ 0.0011
+0.15%
$ 1.1 million $ 38,515
Oct 3, 6 PM $ 0.00109
-0.62%
$ 1.09 million $ 37,529
Oct 3, 5 PM $ 0.0011
-0.94%
$ 1.1 million $ 38,466
Oct 3, 4 PM $ 0.00111
+1.96%
$ 1.11 million $ 37,943
Oct 3, 3 PM $ 0.00111
+0.05%
$ 1.11 million $ 33,556
Oct 3, 2 PM $ 0.0011
-0.70%
$ 1.1 million $ 33,467
Oct 3, 1 PM $ 0.00111
-0.54%
$ 1.11 million $ 34,910
Oct 3, 12 PM $ 0.00109
+0.44%
$ 1.09 million $ 33,870
Oct 3, 11 AM $ 0.0011
-0.12%
$ 1.1 million $ 34,148
Oct 3, 10 AM $ 0.0011
+0.29%
$ 1.09 million $ 30,779
Oct 3, 9 AM $ 0.00109
+0.44%
$ 1.09 million $ 30,717