PEPE SOL Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000319
-1.05%
$ 318,660 $ 47
Jul 7, 12 PM $ 0.000337
+0.00%
$ 336,878 $ 83
Jul 7, 11 AM $ 0.000335
+0.51%
$ 334,860 $ 94
Jul 7, 10 AM $ 0.000326
+0.00%
$ 325,876 $ 97
Jul 7, 9 AM $ 0.000325
-1.64%
$ 325,115 $ 103
Jul 7, 8 AM $ 0.000331
+0.00%
$ -- $ 15
Jul 7, 6 AM $ 0.000329
+0.00%
$ 329,091 $ 94
Jul 7, 1 AM $ 0.000326
+0.04%
$ 325,825 $ 95
Jul 7, 12 AM $ 0.000328
+1.93%
$ 327,781 $ 96
Jul 6, 11 PM $ 0.000342
-3.77%
$ 342,166 $ 86
Jul 6, 9 PM $ 0.000344
+0.72%
$ 343,310 $ 74
Jul 6, 7 PM $ 0.000349
+1.12%
$ 349,184 $ 67
Jul 6, 6 PM $ 0.000351
-0.29%
$ 350,686 $ 68
Jul 6, 5 PM $ 0.000352
-1.77%
$ 351,377 $ 70
Jul 6, 4 PM $ 0.000354
+1.02%
$ 353,980 $ 68
Jul 6, 3 PM $ 0.000346
-4.30%
$ 346,126 $ 67
Jul 6, 2 PM $ 0.000365
-1.87%
$ 364,345 $ 56
Jul 6, 1 PM $ 0.000371
-0.75%
$ 370,880 $ 51
Jul 6, 12 PM $ 0.000374
+0.00%
$ 373,683 $ 0
Jul 6, 10 AM $ 0.000431
-2.05%
$ 430,450 $ 65
Jul 6, 5 AM $ 0.000455
+0.00%
$ 455,112 $ 63
Jul 5, 11 PM $ 0.000448
-0.38%
$ 447,866 $ 91
Jul 5, 7 PM $ 0.000451
+0.00%
$ 450,564 $ 133
Jul 5, 6 PM $ 0.000453
-3.77%
$ 452,286 $ 131
Jul 5, 5 PM $ 0.000462
-1.01%
$ 461,923 $ 160
Jul 5, 4 PM $ 0.000466
-4.10%
$ 466,078 $ 162
Jul 5, 3 PM $ 0.000486
+0.35%
$ 486,173 $ 189
Jul 5, 1 PM $ 0.000491
-0.41%
$ 490,507 $ 191
Jul 5, 12 PM $ 0.000494
-5.14%
$ 494,039 $ 191
Jul 5, 11 AM $ 0.000521
+3.85%
$ 520,831 $ 204
Jul 5, 10 AM $ 0.000501
+0.00%
$ 500,955 $ 221
Jul 5, 9 AM $ 0.000503
+0.00%
$ 502,245 $ 222
Jul 5, 8 AM $ 0.00053
+5.00%
$ 529,753 $ 225
Jul 5, 6 AM $ 0.000519
+0.00%
$ 518,374 $ 237
Jul 5, 5 AM $ 0.000519
-1.51%
$ 518,698 $ 244
Jul 5, 4 AM $ 0.000554
+1.95%
$ 553,157 $ 374
Jul 5, 3 AM $ 0.000543
+0.00%
$ 542,867 $ 454
Jul 5, 2 AM $ 0.000548
+0.00%
$ 547,202 $ 454
Jul 5, 1 AM $ 0.000549
+0.47%
$ 548,738 $ 453
Jul 5, 12 AM $ 0.00054
-0.83%
$ 540,103 $ 452
Jul 4, 11 PM $ 0.000544
+1.05%
$ 544,104 $ 467
Jul 4, 10 PM $ 0.000547
+2.47%
$ 546,279 $ 546
Jul 4, 9 PM $ 0.000533
+6.87%
$ 532,811 $ 546
Jul 4, 8 PM $ 0.000499
-6.23%
$ 498,630 $ 456
Jul 4, 7 PM $ 0.000538
+0.00%
$ 538,123 $ 429
Jul 4, 6 PM $ 0.000464
+7.17%
$ 463,814 $ 428
Jul 4, 5 PM $ 0.000439
+2.14%
$ 438,538 $ 381
Jul 4, 4 PM $ 0.000439
-6.44%
$ 438,799 $ 379
Jul 4, 3 PM $ 0.000459
+0.70%
$ 458,431 $ 319
Jul 4, 1 PM $ 0.000465
+0.00%
$ 464,363 $ 345