PEPE SOL Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00069
+0.00%
$ -- $ 18,554
Mar 10, 2025 $ 0.000788
-0.27%
$ -- $ 15,589
Mar 9, 2025 $ 0.000125
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.000125
-96.67%
$ 124,950 $ 28
Mar 3, 2025 $ 0.00114
-0.17%
$ -- $ 49,520
Mar 2, 2025 $ 0.000441
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.000441
+0.00%
$ 440,823 $ 0
Feb 28, 2025 $ 0.000888
+0.00%
$ 887,644 $ 13
Feb 27, 2025 $ 0.000888
+0.00%
$ 887,644 $ 13
Feb 24, 2025 $ 0.000962
-0.65%
$ -- $ 19,668
Feb 10, 2025 $ 0.00665
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.00665
+0.00%
$ 6.65 million $ 1
Feb 8, 2025 $ 0.000925
+0.00%
$ 924,629 $ 4
Feb 7, 2025 $ 0.000925
+0.00%
$ 924,629 $ 4
Feb 2, 2025 $ 0.00189
+0.00%
$ -- $ 7
Feb 1, 2025 $ 0.00189
+0.00%
$ 1.89 million $ 7
Jan 25, 2025 $ 0.00189
+0.00%
$ -- $ 172,299
Jan 24, 2025 $ 0.00189
-57.13%
$ 1.89 million $ 1
Jan 14, 2025 $ 0.00358
-1.80%
$ -- $ 1,414
Jan 13, 2025 $ 0.00337
-1.12%
$ 3.37 million $ 34,481
Jan 12, 2025 $ 0.00333
-2.63%
$ 3.33 million $ 26,491
Jan 11, 2025 $ 0.00338
+33.17%
$ 3.38 million $ 16,989
Jan 10, 2025 $ 0.00265
+5.10%
$ 2.65 million $ 126,334
Jan 9, 2025 $ 0.00253
+7.88%
$ 2.53 million $ 38,081
Jan 8, 2025 $ 0.00237
-6.31%
$ 2.37 million $ 89,536
Jan 7, 2025 $ 0.00234
-16.60%
$ 2.34 million $ 2,859
Jan 6, 2025 $ 0.00274
+7.51%
$ 2.74 million $ 34,073
Jan 5, 2025 $ 0.00259
+3.06%
$ 2.59 million $ 1,091
Jan 4, 2025 $ 0.00255
-19.29%
$ 2.55 million $ 13,609
Jan 3, 2025 $ 0.00337
+18.97%
$ 3.37 million $ 37,442
Jan 2, 2025 $ 0.00146
+0.00%
$ 1.46 million $ 6
Jan 1, 2025 $ 0.00146
+0.00%
$ 1.46 million $ 6
Dec 27, 2024 $ 0.00229
+0.00%
$ 2.29 million $ 13
Dec 26, 2024 $ 0.00229
+0.00%
$ 2.29 million $ 13
Dec 25, 2024 $ 0.00166
+0.00%
$ -- $ 8
Dec 24, 2024 $ 0.00166
-45.36%
$ 1.65 million $ 75
Dec 16, 2024 $ 0.0065
+0.00%
$ 6.5 million $ 52
Dec 15, 2024 $ 0.0065
-52.06%
$ 6.5 million $ 52
Dec 14, 2024 $ 0.0136
+0.00%
$ 13.56 million $ 1
Dec 4, 2024 $ 0.00152
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 0
Nov 27, 2024 $ 0.0136
+0.00%
$ -- $ 2
Nov 26, 2024 $ 0.0136
+0.00%
$ 13.56 million $ 2
Nov 25, 2024 $ 0.0136
+0.01%
$ 13.56 million $ 2
Nov 24, 2024 $ 0.00466
+0.00%
$ -- $ 61
Nov 18, 2024 $ 0.00533
+0.00%
$ -- $ 502
Nov 15, 2024 $ 0.000902
+0.00%
$ 901,638 $ 0.0001
Nov 14, 2024 $ 0.000902
-83.18%
$ 901,638 $ 27
Nov 13, 2024 $ 0.00536
+55.54%
$ 5.36 million $ 1,430
Nov 12, 2024 $ 0.00344
+3.31%
$ 3.44 million $ 15