Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE SOL Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00049
+35.25%
$489,338 $899
Nov 29, 2025 $0.000486
-2.03%
$485,893 $4,815
Nov 28, 2025 $0.000507
+0.23%
$-- $1,949
Nov 27, 2025 $0.000507
-2.55%
$506,561 $3,988
Nov 24, 2025 $0.000474
-0.26%
$-- $1,346
Nov 23, 2025 $0.000483
+2.41%
$482,006 $3,448
Nov 22, 2025 $0.000466
+0.00%
$-- $2,164
Nov 18, 2025 $0.000526
+0.00%
$525,890 $2,953
Nov 16, 2025 $0.000521
-0.35%
$-- $1,313
Nov 15, 2025 $0.000521
-3.45%
$521,173 $4,486
Nov 14, 2025 $0.000534
-3.25%
$541,372 $5,116
Nov 13, 2025 $0.000539
-7.75%
$546,143 $2,328
Nov 6, 2025 $0.000727
+0.00%
$-- $1
Nov 5, 2025 $0.000638
+8.04%
$637,712 $755
Nov 4, 2025 $0.000599
-11.27%
$598,647 $379
Nov 3, 2025 $0.000712
+0.40%
$-- $405
Nov 2, 2025 $0.000705
+3.21%
$704,541 $3,765
Oct 30, 2025 $0.000676
+0.00%
$-- $0
Oct 29, 2025 $0.000749
+10.75%
$748,299 $1,675
Oct 23, 2025 $0.000731
+0.00%
$-- $699
Oct 22, 2025 $0.000727
-0.33%
$-- $684
Oct 21, 2025 $0.000748
+3.51%
$742,929 $3,807
Oct 20, 2025 $0.000799
+3.43%
$-- $1,713
Oct 16, 2025 $0.000848
-0.85%
$-- $2,040
Oct 15, 2025 $0.000852
-7.44%
$851,537 $3,952
Oct 9, 2025 $0.000876
-1.09%
$-- $2,983
Oct 8, 2025 $0.000882
+7.19%
$881,685 $3,948
Oct 5, 2025 $0.00103
-2.03%
$-- $4,681
Oct 4, 2025 $0.00102
-5.57%
$1.02 million $4,634
Oct 3, 2025 $0.00111
+1.26%
$1.09 million $15,296
Oct 1, 2025 $0.000829
+0.00%
$-- $4,797
Sep 30, 2025 $0.00084
-0.45%
$839,084 $5,280
Sep 29, 2025 $0.000845
+1.79%
$845,033 $9,664
Sep 28, 2025 $0.000824
+0.85%
$828,891 $7,389
Sep 27, 2025 $0.000817
-2.62%
$816,771 $11,503
Sep 26, 2025 $0.000832
+8.44%
$833,980 $21,443
Sep 25, 2025 $0.000797
-3.89%
$779,077 $11,246
Sep 23, 2025 $0.000877
-4.06%
$876,475 $4,125
Sep 22, 2025 $0.000921
-0.12%
$910,583 $16,183
Sep 20, 2025 $0.0012
+1.12%
$1.2 million $23
Sep 19, 2025 $0.00103
-5.60%
$1.19 million $7,144
Sep 18, 2025 $0.0011
+9.79%
$1.09 million $13,599
Sep 17, 2025 $0.000992
+2.56%
$1.01 million $13,864
Sep 16, 2025 $0.000967
-2.04%
$966,457 $43,453
Sep 15, 2025 $0.000995
-1.44%
$987,070 $38,522
Sep 14, 2025 $0.00104
+0.93%
$1.04 million $9,298
Sep 13, 2025 $0.00103
+2.39%
$1.03 million $10,110
Sep 12, 2025 $0.000965
+4.39%
$964,600 $11,142
Sep 11, 2025 $0.000924
+0.44%
$923,493 $20,470
Sep 10, 2025 $0.000914
+5.30%
$913,240 $36,674