PEPE SOL Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000457
+0.00%
$ 456,212 $ 327
Jul 4, 11 AM $ 0.000461
+3.70%
$ 460,763 $ 355
Jul 4, 10 AM $ 0.000449
+0.00%
$ 448,867 $ 348
Jul 4, 9 AM $ 0.000452
+0.99%
$ 451,323 $ 348
Jul 4, 8 AM $ 0.000448
+2.40%
$ 447,317 $ 329
Jul 4, 7 AM $ 0.000443
-5.87%
$ 442,954 $ 367
Jul 4, 6 AM $ 0.000519
+30.56%
$ 518,720 $ 364
Jul 4, 5 AM $ 0.000401
+5.98%
$ 401,194 $ 391
Jul 4, 4 AM $ 0.000379
+0.21%
$ 378,974 $ 138
Jul 4, 3 AM $ 0.000378
-1.88%
$ 377,884 $ 136
Jul 4, 2 AM $ 0.000375
-0.02%
$ 374,698 $ 135
Jul 4, 12 AM $ 0.000385
+4.09%
$ 384,304 $ 133
Jul 3, 11 PM $ 0.000369
+9.19%
$ 369,078 $ 92
Jul 2, 3 AM $ 0.000259
+0.00%
$ 258,738 $ 849
Jul 2, 2 AM $ 0.000258
+0.00%
$ 257,613 $ 815
Jul 2, 12 AM $ 0.000254
-0.38%
$ 254,309 $ 1,195
Jul 1, 10 PM $ 0.000258
-0.09%
$ 257,564 $ 1,087
Jul 1, 9 PM $ 0.000254
+0.00%
$ 254,264 $ 1,047
Jul 1, 8 PM $ 0.000254
-0.10%
$ 253,387 $ 1,054
Jul 1, 7 PM $ 0.000255
-0.18%
$ 254,587 $ 1,048
Jul 1, 6 PM $ 0.000255
-0.53%
$ 255,052 $ 1,048
Jul 1, 5 PM $ 0.000256
-0.02%
$ 256,067 $ 1,030
Jul 1, 4 PM $ 0.000256
+0.62%
$ 256,237 $ 1,206
Jul 1, 3 PM $ 0.000255
+0.82%
$ 254,655 $ 1,192
Jul 1, 2 PM $ 0.000253
+1.48%
$ 253,224 $ 1,199
Jul 1, 1 PM $ 0.000249
+1.38%
$ 249,075 $ 1,004
Jul 1, 12 PM $ 0.000245
-0.62%
$ 245,172 $ 858
Jul 1, 11 AM $ 0.000247
+0.02%
$ 246,729 $ 843
Jul 1, 10 AM $ 0.000247
+0.00%
$ 247,159 $ 722
Jun 30, 3 PM $ 0.000245
+0.42%
$ 244,876 $ 7,388
Jun 30, 2 PM $ 0.000244
+0.00%
$ 243,848 $ 7,389
Jun 30, 10 AM $ 0.000244
-0.15%
$ 243,848 $ 7,362
Jun 30, 9 AM $ 0.000244
+0.20%
$ 243,898 $ 7,342
Jun 30, 8 AM $ 0.000245
-0.20%
$ 244,893 $ 7,406
Jun 30, 7 AM $ 0.000246
-0.28%
$ 245,968 $ 7,478
Jun 30, 6 AM $ 0.000247
-0.07%
$ 246,515 $ 7,490
Jun 30, 5 AM $ 0.000246
-0.14%
$ 245,968 $ 7,479
Jun 30, 4 AM $ 0.000254
-0.43%
$ 253,737 $ 7,769
Jun 30, 3 AM $ 0.000256
-0.10%
$ 256,197 $ 6,663
Jun 30, 2 AM $ 0.000255
-0.75%
$ 255,197 $ 6,680
Jun 30, 1 AM $ 0.000258
+0.09%
$ 257,693 $ 6,641
Jun 30, 12 AM $ 0.000258
-0.33%
$ 257,404 $ 6,662
Jun 29, 11 PM $ 0.000259
-0.61%
$ 258,746 $ 6,715
Jun 29, 10 PM $ 0.000261
-3.16%
$ 260,588 $ 6,931
Jun 29, 9 PM $ 0.000259
+0.31%
$ 258,973 $ 5,723
Jun 29, 8 PM $ 0.00024
-0.13%
$ 239,950 $ 4,026
Jun 29, 7 PM $ 0.00024
+0.06%
$ 240,167 $ 1,571
Jun 29, 6 PM $ 0.000239
-0.02%
$ 238,461 $ 1,729
Jun 29, 5 PM $ 0.000239
+2.17%
$ 239,049 $ 1,854
Jun 29, 4 PM $ 0.000232
-1.26%
$ 231,395 $ 1,758