PEPE SOL Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00352
+45.36%
$ 3.52 million $ 6,461
Nov 10, 2024 $ 0.0025
-2.21%
$ 2.5 million $ 67
Nov 9, 2024 $ 0.00273
+6.66%
$ 2.73 million $ 395
Nov 8, 2024 $ 0.00274
-9.25%
$ 2.74 million $ 1,691
Nov 7, 2024 $ 0.00287
+33.76%
$ 2.87 million $ 3,864
Nov 5, 2024 $ 0.00908
+0.00%
$ -- $ 3
Nov 4, 2024 $ 0.00908
+0.00%
$ 9.08 million $ 3
Oct 31, 2024 $ 0.00164
-5.25%
$ -- $ 20,470
Oct 30, 2024 $ 0.00175
+8.55%
$ 1.75 million $ 38,255
Oct 29, 2024 $ 0.00162
-16.70%
$ 1.62 million $ 47,906
Oct 28, 2024 $ 0.00195
-2.38%
$ 1.95 million $ 14,274
Oct 27, 2024 $ 0.00202
+9.92%
$ 2.02 million $ 7,089
Oct 26, 2024 $ 0.00184
+4.44%
$ 1.84 million $ 136,038
Oct 25, 2024 $ 0.00175
-18.18%
$ 1.75 million $ 7,978
Oct 24, 2024 $ 0.00216
+31.89%
$ 2.16 million $ 147,215
Oct 23, 2024 $ 0.00164
-10.14%
$ 1.64 million $ 46,788
Oct 22, 2024 $ 0.00192
+6.53%
$ -- $ 66,492
Oct 21, 2024 $ 0.00181
-8.10%
$ 1.81 million $ 111,664
Oct 20, 2024 $ 0.00199
-2.35%
$ 1.98 million $ 45,524
Oct 19, 2024 $ 0.00203
-16.00%
$ 2.03 million $ 152,008
Oct 18, 2024 $ 0.00243
+7.09%
$ 2.43 million $ 65,564
Oct 17, 2024 $ 0.00227
-7.02%
$ 2.27 million $ 52,716
Oct 16, 2024 $ 0.00243
-3.16%
$ 2.43 million $ 37,802
Oct 15, 2024 $ 0.00251
-16.78%
$ 2.51 million $ 121,460
Oct 14, 2024 $ 0.00302
+1.01%
$ 3.02 million $ 49,145
Oct 13, 2024 $ 0.00299
+21.33%
$ 2.99 million $ 138,729
Oct 12, 2024 $ 0.00248
+5.29%
$ 2.48 million $ 106,971
Oct 11, 2024 $ 0.00235
-5.95%
$ 2.35 million $ 41,179
Oct 10, 2024 $ 0.0025
+2.00%
$ 2.5 million $ 27,947
Oct 9, 2024 $ 0.00246
-0.36%
$ 2.46 million $ 28,542
Oct 8, 2024 $ 0.00247
-9.40%
$ 2.47 million $ 29,438
Oct 7, 2024 $ 0.0027
-15.88%
$ 2.7 million $ 66,026
Oct 6, 2024 $ 0.00321
+1.69%
$ 3.21 million $ 32,020
Oct 5, 2024 $ 0.00316
-5.02%
$ 3.16 million $ 26,247
Oct 4, 2024 $ 0.00333
+1.64%
$ 3.33 million $ 33,179
Oct 3, 2024 $ 0.00327
+0.02%
$ 3.27 million $ 47,636
Oct 2, 2024 $ 0.00327
-27.67%
$ 3.27 million $ 114,829
Oct 1, 2024 $ 0.00453
-13.10%
$ 4.53 million $ 38,502
Sep 30, 2024 $ 0.00521
+39.97%
$ 5.21 million $ 63,141
Sep 29, 2024 $ 0.00371
-10.57%
$ 3.71 million $ 34,585
Sep 28, 2024 $ 0.00414
+10.72%
$ 4.13 million $ 40,438
Sep 27, 2024 $ 0.00375
-7.18%
$ 3.74 million $ 44,634
Sep 26, 2024 $ 0.00404
+11.18%
$ 4.04 million $ 79,382
Sep 25, 2024 $ 0.00363
-18.39%
$ 3.63 million $ 142,297
Sep 24, 2024 $ 0.00445
-3.90%
$ 4.45 million $ 42,099
Sep 23, 2024 $ 0.00463
+0.14%
$ 4.63 million $ 20,608
Sep 22, 2024 $ 0.00462
-7.29%
$ 4.62 million $ 19,161
Sep 21, 2024 $ 0.00499
-0.62%
$ 4.99 million $ 48,461
Sep 20, 2024 $ 0.00502
-5.94%
$ 5.01 million $ 34,109
Sep 19, 2024 $ 0.00535
+4.46%
$ 5.35 million $ 112,894