PEPE SOL Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000233
-0.57%
$ 233,001 $ 1,746
Jun 29, 2 PM $ 0.000241
-0.23%
$ 240,579 $ 1,780
Jun 29, 1 PM $ 0.000242
+0.54%
$ 242,035 $ 783
Jun 29, 12 PM $ 0.000243
+2.03%
$ 243,327 $ 776
Jun 29, 11 AM $ 0.000238
-0.84%
$ 238,263 $ 781
Jun 29, 10 AM $ 0.000242
+0.83%
$ 242,326 $ 772
Jun 29, 9 AM $ 0.00024
+0.14%
$ 240,251 $ 789
Jun 29, 8 AM $ 0.000239
+0.33%
$ 239,098 $ 814
Jun 29, 7 AM $ 0.000237
-0.60%
$ 236,924 $ 774
Jun 29, 6 AM $ 0.00024
+1.59%
$ 239,871 $ 755
Jun 29, 5 AM $ 0.000234
-0.45%
$ 234,212 $ 772
Jun 29, 4 AM $ 0.000239
+0.01%
$ 238,373 $ 752
Jun 29, 3 AM $ 0.000241
+1.46%
$ 240,961 $ 756
Jun 29, 2 AM $ 0.000236
+0.12%
$ 235,980 $ 750
Jun 29, 1 AM $ 0.000234
-0.30%
$ 233,511 $ 745
Jun 29, 12 AM $ 0.000233
-0.62%
$ 232,977 $ 747
Jun 28, 11 PM $ 0.000233
+1.09%
$ 232,583 $ 738
Jun 28, 10 PM $ 0.000233
+0.45%
$ 232,468 $ 742
Jun 27, 10 AM $ 0.000236
+0.25%
$ 236,211 $ 354
Jun 27, 9 AM $ 0.000236
+0.23%
$ 235,565 $ 752
Jun 27, 8 AM $ 0.000236
-0.03%
$ 235,567 $ 732
Jun 27, 7 AM $ 0.000236
+0.07%
$ 235,436 $ 731
Jun 27, 6 AM $ 0.000235
+0.14%
$ 234,460 $ 729
Jun 27, 5 AM $ 0.000235
-0.03%
$ 234,684 $ 731
Jun 27, 4 AM $ 0.000236
+0.14%
$ 236,104 $ 734
Jun 27, 3 AM $ 0.000237
+0.61%
$ 236,931 $ 733
Jun 27, 2 AM $ 0.000235
+0.91%
$ 235,270 $ 704
Jun 27, 1 AM $ 0.000234
-0.17%
$ 233,884 $ 707
Jun 27, 12 AM $ 0.000235
+0.00%
$ 235,252 $ 704
Jun 26, 2 PM $ 0.00023
+0.00%
$ 229,415 $ 590
Jun 26, 3 AM $ 0.000214
+1.08%
$ 214,221 $ 505
Jun 26, 2 AM $ 0.000213
-1.41%
$ 212,598 $ 529
Jun 26, 1 AM $ 0.000216
+0.00%
$ 215,975 $ 533
Jun 22, 7 AM $ 0.000239
+0.00%
$ 239,030 $ 458
Jun 22, 6 AM $ 0.00024
-0.05%
$ 239,542 $ 458
Jun 22, 5 AM $ 0.00024
+0.33%
$ 240,244 $ 458
Jun 22, 4 AM $ 0.000239
+0.07%
$ 238,630 $ 455
Jun 22, 3 AM $ 0.000241
+0.03%
$ 240,766 $ 460
Jun 22, 2 AM $ 0.000242
-0.30%
$ 241,863 $ 457
Jun 22, 1 AM $ 0.000242
+1.10%
$ 241,496 $ 447
Jun 22, 12 AM $ 0.000238
+0.64%
$ 237,501 $ 433
Jun 21, 11 PM $ 0.000238
-0.13%
$ 237,639 $ 436
Jun 21, 10 PM $ 0.000238
+0.38%
$ 237,876 $ 430
Jun 21, 9 PM $ 0.000236
-0.78%
$ 236,033 $ 432
Jun 20, 5 PM $ 0.000231
+0.00%
$ 230,484 $ 423
Jun 20, 4 PM $ 0.00023
-0.72%
$ 230,159 $ 460
Jun 20, 3 PM $ 0.000233
+0.00%
$ 232,432 $ 542
Jun 20, 2 AM $ 0.000226
-0.41%
$ 226,215 $ 396
Jun 20, 1 AM $ 0.000227
-0.08%
$ 226,538 $ 627
Jun 20, 12 AM $ 0.000226
+0.29%
$ 226,210 $ 624