PEPE SOL Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00503
+14.69%
$ 5.03 million $ 45,889
Sep 17, 2024 $ 0.00438
-2.15%
$ 4.38 million $ 61,937
Sep 16, 2024 $ 0.0045
-2.73%
$ 4.5 million $ 25,669
Sep 15, 2024 $ 0.00462
-8.50%
$ 4.62 million $ 35,271
Sep 14, 2024 $ 0.00505
-4.52%
$ 5.05 million $ 58,358
Sep 13, 2024 $ 0.00528
+1.28%
$ 5.27 million $ 80,578
Sep 12, 2024 $ 0.00517
-2.42%
$ 5.17 million $ 310,584
Sep 11, 2024 $ 0.00531
+24.39%
$ 5.31 million $ 282,677
Sep 10, 2024 $ 0.00435
-4.34%
$ 4.35 million $ 497,517
Sep 9, 2024 $ 0.00442
-45.90%
$ 4.42 million $ 1.1 million
Sep 8, 2024 $ 0.00826
+75.06%
$ 8.25 million $ 2.08 million
Sep 7, 2024 $ 0.00474
+78.34%
$ 4.74 million $ 406,945
Sep 6, 2024 $ 0.00264
-17.22%
$ 2.64 million $ 98,269
Sep 5, 2024 $ 0.00303
-5.17%
$ 3.02 million $ 100,828
Sep 4, 2024 $ 0.00319
+13.65%
$ 3.19 million $ 85,406
Sep 3, 2024 $ 0.00288
+15.47%
$ 2.88 million $ 52,707
Sep 2, 2024 $ 0.00249
+12.24%
$ 2.49 million $ 50,559
Sep 1, 2024 $ 0.00221
-8.46%
$ 2.21 million $ 91,017
Aug 31, 2024 $ 0.00251
+44.42%
$ 2.51 million $ 145,848
Aug 30, 2024 $ 0.00172
-16.30%
$ 1.72 million $ 83,463
Aug 29, 2024 $ 0.00206
+6.48%
$ 2.06 million $ 93,327
Aug 28, 2024 $ 0.00194
+6.38%
$ 1.94 million $ 46,474
Aug 27, 2024 $ 0.00181
-12.56%
$ 1.8 million $ 56,995
Aug 26, 2024 $ 0.00206
-2.28%
$ 2.05 million $ 61,453
Aug 25, 2024 $ 0.0021
-16.86%
$ 2.1 million $ 67,377
Aug 24, 2024 $ 0.00251
+7.94%
$ 2.51 million $ 115,607
Aug 23, 2024 $ 0.00232
+12.94%
$ 2.32 million $ 43,536
Aug 22, 2024 $ 0.00205
-8.67%
$ 2.05 million $ 46,512
Aug 21, 2024 $ 0.00225
+2.82%
$ 2.25 million $ 23,813
Aug 20, 2024 $ 0.00219
-4.46%
$ 2.19 million $ 17,198
Aug 19, 2024 $ 0.00229
-10.73%
$ 2.29 million $ 13,552
Aug 18, 2024 $ 0.00256
-4.57%
$ 2.56 million $ 28,286
Aug 17, 2024 $ 0.00265
+34.38%
$ 2.65 million $ 48,921
Aug 16, 2024 $ 0.00197
-12.93%
$ 1.97 million $ 28,383
Aug 15, 2024 $ 0.00227
+3.10%
$ 2.27 million $ 38,493
Aug 14, 2024 $ 0.0022
-7.19%
$ 2.2 million $ 27,457
Aug 13, 2024 $ 0.00237
-9.39%
$ 2.37 million $ 29,733
Aug 12, 2024 $ 0.00262
-5.19%
$ 2.62 million $ 31,034
Aug 11, 2024 $ 0.00275
-15.07%
$ 2.75 million $ 36,573
Aug 10, 2024 $ 0.00324
+2.72%
$ 3.24 million $ 113,107
Aug 9, 2024 $ 0.00315
-15.06%
$ 3.15 million $ 263,316
Aug 8, 2024 $ 0.00369
+63.13%
$ 3.69 million $ 281,489
Aug 7, 2024 $ 0.00227
+72.17%
$ 2.27 million $ 204,815
Aug 6, 2024 $ 0.00131
-9.74%
$ 1.31 million $ 41,694
Aug 5, 2024 $ 0.00146
-6.70%
$ 1.45 million $ 57,284
Aug 4, 2024 $ 0.00155
-2.13%
$ 1.55 million $ 19,471
Aug 3, 2024 $ 0.0016
-11.86%
$ 1.6 million $ 27,715
Aug 2, 2024 $ 0.00181
-8.71%
$ 1.81 million $ 48,197
Aug 1, 2024 $ 0.00197
-14.70%
$ 1.97 million $ 137,637
Jul 31, 2024 $ 0.0023
-17.94%
$ 2.3 million $ 66,597