PEPE SOL Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00023
+0.36%
$ 229,830 $ 10,311
Jun 17, 10 PM $ 0.000229
+0.29%
$ 228,882 $ 10,746
Jun 17, 9 PM $ 0.00023
-0.23%
$ 229,386 $ 10,827
Jun 17, 8 PM $ 0.000229
-0.24%
$ 229,307 $ 10,845
Jun 17, 7 PM $ 0.000231
-1.45%
$ 230,699 $ 11,052
Jun 17, 6 PM $ 0.000234
-1.00%
$ 233,813 $ 13,349
Jun 17, 5 PM $ 0.000236
-0.45%
$ 235,602 $ 19,894
Jun 17, 4 PM $ 0.000239
+1.05%
$ 238,389 $ 22,220
Jun 17, 3 PM $ 0.000234
+0.31%
$ 233,611 $ 23,517
Jun 17, 2 PM $ 0.000233
+0.30%
$ 232,751 $ 23,254
Jun 17, 1 PM $ 0.000231
-0.07%
$ 231,070 $ 23,251
Jun 17, 12 PM $ 0.000231
-0.41%
$ 231,278 $ 22,960
Jun 17, 11 AM $ 0.000232
+0.13%
$ 231,865 $ 22,790
Jun 17, 10 AM $ 0.000233
-0.47%
$ 232,431 $ 22,309
Jun 17, 9 AM $ 0.000233
+0.06%
$ 232,518 $ 21,528
Jun 17, 8 AM $ 0.000235
-0.44%
$ 235,171 $ 21,393
Jun 17, 7 AM $ 0.000236
-0.41%
$ 235,848 $ 20,552
Jun 17, 6 AM $ 0.000236
-0.13%
$ 235,870 $ 17,127
Jun 17, 5 AM $ 0.000236
-0.26%
$ 236,236 $ 14,914
Jun 17, 4 AM $ 0.000238
+0.13%
$ 237,769 $ 14,952
Jun 17, 3 AM $ 0.000238
+0.06%
$ 237,456 $ 14,930
Jun 17, 2 AM $ 0.000239
+0.57%
$ 238,465 $ 14,917
Jun 17, 1 AM $ 0.000236
-0.49%
$ 235,596 $ 14,928
Jun 17, 12 AM $ 0.000237
+0.37%
$ 237,123 $ 14,883
Jun 16, 11 PM $ 0.000237
-0.06%
$ 236,850 $ 14,541
Jun 16, 10 PM $ 0.000237
-0.21%
$ 236,778 $ 13,973
Jun 16, 9 PM $ 0.000237
-0.90%
$ 236,950 $ 14,652
Jun 16, 8 PM $ 0.000238
+0.12%
$ 238,337 $ 14,692
Jun 16, 7 PM $ 0.000238
-0.36%
$ 237,437 $ 14,740
Jun 16, 6 PM $ 0.000238
+0.55%
$ 237,877 $ 12,074
Jun 16, 5 PM $ 0.000237
+0.69%
$ 236,938 $ 5,406
Jun 16, 4 PM $ 0.000237
-0.49%
$ 236,549 $ 3,410
Jun 16, 3 PM $ 0.000237
+0.79%
$ 236,991 $ 1,140
Jun 16, 2 PM $ 0.000235
-1.50%
$ 234,676 $ 1,134
Jun 16, 1 PM $ 0.000239
-1.07%
$ 238,495 $ 1,066
Jun 16, 12 PM $ 0.000241
+0.48%
$ 241,235 $ 1,086
Jun 16, 11 AM $ 0.00024
-0.23%
$ 240,046 $ 1,088
Jun 16, 10 AM $ 0.000242
+0.17%
$ 241,420 $ 1,196
Jun 16, 9 AM $ 0.000241
-0.57%
$ 241,303 $ 1,201
Jun 16, 8 AM $ 0.000241
+0.38%
$ 240,862 $ 1,202
Jun 16, 7 AM $ 0.000241
+0.12%
$ 240,583 $ 1,480
Jun 16, 6 AM $ 0.000238
+0.30%
$ 238,236 $ 2,109
Jun 16, 5 AM $ 0.000238
+0.48%
$ 237,560 $ 2,438
Jun 16, 4 AM $ 0.000237
-0.31%
$ 237,001 $ 2,451
Jun 16, 3 AM $ 0.000237
+0.54%
$ 236,671 $ 2,427
Jun 16, 2 AM $ 0.000236
-1.25%
$ 235,559 $ 2,476
Jun 16, 1 AM $ 0.00024
+0.20%
$ 239,482 $ 2,457
Jun 16, 12 AM $ 0.000239
-0.11%
$ 238,494 $ 2,453
Jun 15, 11 PM $ 0.000238
+0.04%
$ 238,219 $ 2,482
Jun 15, 10 PM $ 0.000234
-0.56%
$ 234,269 $ 2,455