PEPE SOL Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000239
+0.00%
$ 238,389 $ 22,220
Today, at 4 PM $ 0.000239
+1.05%
$ 238,389 $ 22,220
Today, at 3 PM $ 0.000234
+0.31%
$ 233,611 $ 23,517
Today, at 2 PM $ 0.000233
+0.30%
$ 232,751 $ 23,254
Today, at 1 PM $ 0.000231
-0.07%
$ 231,070 $ 23,251
Today, at 12 PM $ 0.000231
-0.41%
$ 231,278 $ 22,960
Today, at 11 AM $ 0.000232
+0.13%
$ 231,865 $ 22,790
Today, at 10 AM $ 0.000233
-0.47%
$ 232,431 $ 22,309
Today, at 9 AM $ 0.000233
+0.06%
$ 232,518 $ 21,528
Today, at 8 AM $ 0.000235
-0.44%
$ 235,171 $ 21,393
Today, at 7 AM $ 0.000236
-0.41%
$ 235,848 $ 20,552
Today, at 6 AM $ 0.000236
-0.13%
$ 235,870 $ 17,127
Today, at 5 AM $ 0.000236
-0.26%
$ 236,236 $ 14,914
Today, at 4 AM $ 0.000238
+0.13%
$ 237,769 $ 14,952
Today, at 3 AM $ 0.000238
+0.06%
$ 237,456 $ 14,930
Today, at 2 AM $ 0.000239
+0.57%
$ 238,465 $ 14,917
Today, at 1 AM $ 0.000236
-0.49%
$ 235,596 $ 14,928
Today, at 12 AM $ 0.000237
+0.37%
$ 237,123 $ 14,883
Yesterday, at 11 PM $ 0.000237
-0.06%
$ 236,850 $ 14,541
Yesterday, at 10 PM $ 0.000237
-0.21%
$ 236,778 $ 13,973
Yesterday, at 9 PM $ 0.000237
-0.90%
$ 236,950 $ 14,652
Yesterday, at 8 PM $ 0.000238
+0.12%
$ 238,337 $ 14,692
Yesterday, at 7 PM $ 0.000238
-0.36%
$ 237,437 $ 14,740
Yesterday, at 6 PM $ 0.000238
+0.55%
$ 237,877 $ 12,074
Yesterday, at 5 PM $ 0.000237
+0.69%
$ 236,938 $ 5,406
Yesterday, at 4 PM $ 0.000237
-0.49%
$ 236,549 $ 3,410
Yesterday, at 3 PM $ 0.000237
+0.79%
$ 236,991 $ 1,140
Yesterday, at 2 PM $ 0.000235
-1.50%
$ 234,676 $ 1,134
Yesterday, at 1 PM $ 0.000239
-1.07%
$ 238,495 $ 1,066
Yesterday, at 12 PM $ 0.000241
+0.48%
$ 241,235 $ 1,086
Yesterday, at 11 AM $ 0.00024
-0.23%
$ 240,046 $ 1,088
Yesterday, at 10 AM $ 0.000242
+0.17%
$ 241,420 $ 1,196
Yesterday, at 9 AM $ 0.000241
-0.57%
$ 241,303 $ 1,201
Yesterday, at 8 AM $ 0.000241
+0.38%
$ 240,862 $ 1,202
Yesterday, at 7 AM $ 0.000241
+0.12%
$ 240,583 $ 1,480
Yesterday, at 6 AM $ 0.000238
+0.30%
$ 238,236 $ 2,109
Yesterday, at 5 AM $ 0.000238
+0.48%
$ 237,560 $ 2,438
Yesterday, at 4 AM $ 0.000237
-0.31%
$ 237,001 $ 2,451
Yesterday, at 3 AM $ 0.000237
+0.54%
$ 236,671 $ 2,427
Yesterday, at 2 AM $ 0.000236
-1.25%
$ 235,559 $ 2,476
Yesterday, at 1 AM $ 0.00024
+0.20%
$ 239,482 $ 2,457
Yesterday, at 12 AM $ 0.000239
-0.11%
$ 238,494 $ 2,453
Jun 15, 11 PM $ 0.000238
+0.04%
$ 238,219 $ 2,482
Jun 15, 10 PM $ 0.000234
-0.56%
$ 234,269 $ 2,455
Jun 15, 9 PM $ 0.000237
-0.87%
$ 236,456 $ 1,818
Jun 15, 8 PM $ 0.000238
-0.58%
$ 237,714 $ 2,098
Jun 15, 7 PM $ 0.000239
-0.40%
$ 238,672 $ 2,070
Jun 15, 6 PM $ 0.00024
+0.71%
$ 240,084 $ 2,852
Jun 15, 5 PM $ 0.000238
-0.74%
$ 237,831 $ 3,005
Jun 15, 4 PM $ 0.00024
+0.69%
$ 239,671 $ 3,113
Download