PEPE SOL Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000279
+0.00%
$ 278,816 $ 640
Today, at 1 AM $ 0.000279
+0.39%
$ 278,800 $ 642
Yesterday, at 12 AM $ 0.000277
+0.00%
$ 277,007 $ 651
Yesterday, at 9 PM $ 0.000283
+0.78%
$ 282,637 $ 637
Yesterday, at 8 PM $ 0.000279
-0.21%
$ 278,771 $ 634
Yesterday, at 7 PM $ 0.000279
+0.04%
$ 279,235 $ 789
Yesterday, at 6 PM $ 0.000281
+0.18%
$ 280,803 $ 818
Yesterday, at 5 PM $ 0.00028
-0.39%
$ 279,843 $ 790
Yesterday, at 4 PM $ 0.00028
+0.05%
$ 279,918 $ 708
Yesterday, at 3 PM $ 0.00028
-0.68%
$ 280,005 $ 1,050
Yesterday, at 2 PM $ 0.000283
+0.09%
$ 282,779 $ 769
Yesterday, at 1 PM $ 0.000285
-0.34%
$ 284,650 $ 728
Yesterday, at 12 PM $ 0.000285
-0.20%
$ 285,257 $ 735
Yesterday, at 11 AM $ 0.000285
-0.27%
$ 284,603 $ 764
Yesterday, at 10 AM $ 0.000284
-0.03%
$ 283,682 $ 756
Yesterday, at 9 AM $ 0.000284
+0.07%
$ 284,076 $ 821
Yesterday, at 8 AM $ 0.000284
-0.07%
$ 283,810 $ 821
Yesterday, at 7 AM $ 0.000285
+0.36%
$ 285,313 $ 823
Yesterday, at 6 AM $ 0.000284
-0.02%
$ 284,193 $ 834
Yesterday, at 5 AM $ 0.000285
+0.09%
$ 285,009 $ 903
Yesterday, at 4 AM $ 0.000285
-0.17%
$ 284,995 $ 832
Yesterday, at 3 AM $ 0.000286
-0.13%
$ 286,185 $ 844
Yesterday, at 2 AM $ 0.000284
-2.99%
$ 284,307 $ 874
Yesterday, at 1 AM $ 0.000294
+0.06%
$ 293,869 $ 981
Apr 12, 12 AM $ 0.000294
-0.09%
$ 293,853 $ 978
Apr 11, 11 PM $ 0.000295
-0.28%
$ 294,514 $ 982
Apr 11, 10 PM $ 0.000295
+0.27%
$ 295,209 $ 979
Apr 11, 9 PM $ 0.000295
+0.32%
$ 294,923 $ 978
Apr 11, 8 PM $ 0.000296
-0.97%
$ 295,757 $ 1,026
Apr 11, 7 PM $ 0.000297
+0.82%
$ 296,456 $ 846
Apr 11, 6 PM $ 0.000293
-0.14%
$ 293,077 $ 993
Apr 11, 5 PM $ 0.000294
+0.32%
$ 294,061 $ 1,159
Apr 11, 2 PM $ 0.00029
+0.00%
$ 289,879 $ 805
Apr 11, 1 PM $ 0.00029
+0.01%
$ 290,061 $ 794
Apr 11, 12 PM $ 0.00029
+0.59%
$ 290,020 $ 1,289
Apr 11, 11 AM $ 0.000288
-0.28%
$ 288,153 $ 1,256
Apr 11, 10 AM $ 0.000292
+0.42%
$ 291,380 $ 1,301
Apr 11, 9 AM $ 0.000289
-0.20%
$ 288,739 $ 1,232
Apr 11, 8 AM $ 0.000289
-0.05%
$ 288,906 $ 1,251
Apr 11, 7 AM $ 0.000289
+0.11%
$ 288,431 $ 1,247
Apr 11, 6 AM $ 0.000289
-0.28%
$ 289,152 $ 1,254
Apr 11, 5 AM $ 0.00029
+0.05%
$ 290,256 $ 1,371
Apr 11, 4 AM $ 0.000291
-0.45%
$ 290,376 $ 1,382
Apr 11, 3 AM $ 0.000292
+0.46%
$ 291,629 $ 1,348
Apr 11, 2 AM $ 0.00029
-0.04%
$ 290,079 $ 1,365
Apr 11, 1 AM $ 0.00029
+0.02%
$ 290,287 $ 1,321
Apr 11, 12 AM $ 0.000291
-0.06%
$ 290,701 $ 1,323
Apr 10, 11 PM $ 0.000291
-0.17%
$ 290,660 $ 2,430
Apr 10, 10 PM $ 0.000292
+0.06%
$ 291,637 $ 2,433
Apr 10, 9 PM $ 0.000291
-0.61%
$ 291,246 $ 2,544
Download