Small Autonomous Motherfucker Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000145
+0.00%
$-- $1,130
Sep 11, 2026 $0.000144
+1.27%
$143,717 $1,127
Sep 10, 2026 $0.000152
-0.84%
$151,515 $1,392
Sep 5, 2026 $0.000159
+0.00%
$-- $51
Sep 3, 2026 $0.000159
+0.00%
$-- $6
Aug 28, 2026 $0.000159
+0.00%
$158,689 $22
Aug 24, 2026 $0.000189
+6.89%
$-- $682
Aug 19, 2026 $0.000134
+0.14%
$133,126 $304
Aug 1, 2026 $0.000125
-0.03%
$-- $551
Jul 24, 2026 $0.000139
+0.00%
$-- $48
Jul 23, 2026 $0.000145
+0.00%
$144,280 $3
Jul 11, 2026 $0.000149
+0.00%
$-- $219
Jul 9, 2026 $0.000125
-1.62%
$124,430 $2
Jun 25, 2026 $0.000125
+0.00%
$124,265 $376
Jun 16, 2026 $0.000153
-1.87%
$152,114 $291
Jun 12, 2026 $0.000148
+0.00%
$-- $126
Jun 11, 2026 $0.000138
+2.04%
$-- $8,838
Jun 10, 2026 $0.000139
-7.17%
$-- $11,967
Jun 8, 2026 $0.000147
-0.38%
$145,971 $118
Jun 5, 2026 $0.000143
-7.68%
$-- $177
Jun 2, 2026 $0.000181
+0.00%
$-- $17
May 26, 2026 $0.000205
+4.81%
$203,717 $941
May 24, 2026 $0.000182
-0.06%
$181,031 $458
May 23, 2026 $0.00018
-0.88%
$-- $2,728
May 22, 2026 $0.000189
-6.38%
$187,763 $1,897
May 19, 2026 $0.000185
-2.95%
$-- $3,118
May 18, 2026 $0.000184
+0.00%
$182,766 $2,356
May 12, 2026 $0.000209
+8.75%
$208,013 $4,280
May 11, 2026 $0.000211
+0.00%
$-- $314
May 7, 2026 $0.000217
-2.87%
$-- $2,109
May 6, 2026 $0.000209
+7.14%
$-- $1,753
May 3, 2026 $0.00017
-1.19%
$169,342 $203
Apr 20, 2026 $0.000157
+0.00%
$-- $39
Apr 18, 2026 $0.000164
-2.71%
$-- $1,005
Apr 1, 2026 $0.00015
-0.46%
$149,749 $655
Mar 19, 2026 $0.000167
-0.55%
$166,045 $856
Mar 18, 2026 $0.000169
+2.57%
$167,956 $1,725
Mar 17, 2026 $0.000191
-3.23%
$190,602 $1,700
Oct 7, 2025 $0.00693
-2.09%
$-- $84
Oct 6, 2025 $0.00708
+8.15%
$7.05 million $133
Oct 5, 2025 $0.00656
-2.63%
$6.53 million $428
Oct 4, 2025 $0.00668
-3.81%
$6.65 million $4,420
Oct 3, 2025 $0.00697
-3.08%
$6.94 million $4,134
Oct 2, 2025 $0.00716
+6.43%
$7.13 million $2,444
Oct 1, 2025 $0.00738
+4.59%
$6.7 million $21,944
Sep 30, 2025 $0.00711
+12.75%
$7.02 million $94,382
Sep 29, 2025 $0.00631
-3.24%
$6.29 million $145
Sep 28, 2025 $0.00639
-0.01%
$6.48 million $635
Sep 27, 2025 $0.00642
-0.46%
$6.37 million $595
Sep 26, 2025 $0.00637
+2.27%
$6.41 million $15,179
Download