Small Autonomous Motherfucker Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000125
+0.00%
$ 124,265 $ 376
Jun 16, 6 PM $ 0.000153
+0.00%
$ 152,114 $ 291
Jun 16, 1 AM $ 0.000156
+0.00%
$ 155,013 $ 112
Jun 12, 2 PM $ 0.000148
+0.00%
$ 147,796 $ 126
Jun 11, 6 AM $ 0.000138
+0.00%
$ 137,753 $ 8,838
Jun 11, 2 AM $ 0.000135
+0.00%
$ 134,688 $ 12,609
Jun 11, 1 AM $ 0.000136
+0.00%
$ 135,000 $ 13,232
Jun 10, 2 PM $ 0.000139
+2.24%
$ 138,524 $ 11,967
Jun 10, 1 PM $ 0.000148
+0.00%
$ 147,053 $ 11,900
Jun 10, 12 PM $ 0.000147
-2.15%
$ 146,222 $ 11,891
Jun 10, 7 AM $ 0.000142
-0.02%
$ 141,349 $ 7,955
Jun 10, 6 AM $ 0.000151
+0.99%
$ 150,707 $ 1,882
Jun 8, 10 PM $ 0.000147
-0.38%
$ 145,971 $ 118
Jun 5, 7 AM $ 0.000143
+0.00%
$ 142,689 $ 177
Jun 5, 3 AM $ 0.000155
+0.16%
$ 154,798 $ 198
Jun 2, 8 AM $ 0.000181
+0.00%
$ 179,843 $ 17
May 26, 6 PM $ 0.000205
-1.13%
$ 203,717 $ 941
May 26, 7 AM $ 0.000192
-3.85%
$ 191,373 $ 651
May 26, 5 AM $ 0.000196
+0.54%
$ 195,432 $ 458
May 24, 10 PM $ 0.000182
-0.06%
$ 181,031 $ 458
May 23, 2 PM $ 0.00018
+0.00%
$ 179,172 $ 2,728
May 23, 6 AM $ 0.000182
+0.00%
$ 180,912 $ 2,807
May 23, 3 AM $ 0.000182
+0.00%
$ 180,767 $ 2,726
May 22, 10 PM $ 0.000189
-5.53%
$ 187,763 $ 1,897
May 22, 9 PM $ 0.000201
-0.81%
$ 199,776 $ 1,796
May 22, 4 PM $ 0.000203
+0.00%
$ 201,714 $ 403
May 22, 12 PM $ 0.000201
+0.00%
$ 200,557 $ 202
May 19, 3 PM $ 0.000185
+0.00%
$ 183,802 $ 3,118
May 19, 4 AM $ 0.000189
-0.41%
$ 188,584 $ 3,237
May 19, 3 AM $ 0.00019
+0.00%
$ 189,389 $ 2,289
May 18, 10 PM $ 0.000184
+0.00%
$ 182,766 $ 2,356
May 12, 7 PM $ 0.000209
+0.00%
$ 208,013 $ 4,280
May 12, 5 PM $ 0.000199
+0.00%
$ 198,121 $ 4,151
May 12, 11 AM $ 0.000203
-1.03%
$ 201,704 $ 4,072
May 12, 10 AM $ 0.000203
+0.00%
$ 202,318 $ 1,998
May 12, 5 AM $ 0.000194
+0.00%
$ 193,532 $ 1,892
May 12, 2 AM $ 0.000192
+0.00%
$ 191,448 $ 1,731
May 12, 1 AM $ 0.000192
+0.00%
$ 191,269 $ 315
May 11, 7 AM $ 0.000211
+0.00%
$ 210,043 $ 314
May 7, 2 PM $ 0.000217
-3.27%
$ 216,275 $ 2,109
May 7, 10 AM $ 0.000224
+0.00%
$ 222,656 $ 2,098
May 6, 3 PM $ 0.000209
-0.58%
$ 207,743 $ 1,753
May 6, 1 PM $ 0.000193
-1.12%
$ 191,718 $ 111
May 3, 6 PM $ 0.00017
+0.00%
$ 169,342 $ 203
May 3, 4 PM $ 0.000172
+0.00%
$ 171,389 $ 22
Apr 20, 10 AM $ 0.000157
+0.00%
$ 156,166 $ 39
Apr 18, 4 PM $ 0.000164
-2.71%
$ 163,659 $ 1,005
Apr 1, 6 PM $ 0.00015
-0.46%
$ 149,749 $ 655
Mar 19, 9 PM $ 0.000167
+0.00%
$ 166,045 $ 856
Mar 19, 10 AM $ 0.000171
+2.20%
$ 170,680 $ 2,246
Download