Small Autonomous Motherfucker Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000125
+0.00%
$ -- $ 5
Jun 15 $ 0.000153
-1.87%
$ -- $ 182
Jun 8 $ 0.000148
+0.87%
$ -- $ 7,415
Jun 1 $ 0.000143
-20.66%
$ -- $ 788
May 25 $ 0.000205
+4.81%
$ -- $ 1,093
May 18 $ 0.00018
-1.97%
$ 181,031 $ 3,268
May 11 $ 0.000209
-0.97%
$ -- $ 4,500
May 4 $ 0.000217
+11.54%
$ -- $ 1,990
Apr 20 $ 0.000157
+0.00%
$ -- $ 39
Apr 13 $ 0.000164
-2.71%
$ -- $ 1,005
Mar 30 $ 0.00015
-0.46%
$ -- $ 655
Mar 16 $ 0.000167
-15.69%
$ -- $ 4,281
Oct 6 $ 0.00693
+5.78%
$ -- $ 217
Sep 29 $ 0.00668
+2.34%
$ 6.53 million $ 127,469
Sep 22 $ 0.00642
-29.80%
$ 6.48 million $ 99,422
Sep 15 $ 0.00956
-4.64%
$ 9.1 million $ 67,246
Download