Small Autonomous Motherfucker Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000159
+0.15%
$-- $16
Aug 24 $0.000159
-9.74%
$-- $712
Aug 17 $0.000134
+0.14%
$-- $136
Jul 27 $0.000125
-0.03%
$-- $264
Jul 20 $0.000139
-4.16%
$-- $231
Jul 6 $0.000149
+17.42%
$-- $446
Jun 22 $0.000125
+0.00%
$-- $5
Jun 15 $0.000153
-1.87%
$-- $182
Jun 8 $0.000148
+0.87%
$-- $7,415
Jun 1 $0.000143
-20.66%
$-- $788
May 25 $0.000205
+4.81%
$-- $1,093
May 18 $0.00018
-1.97%
$181,031 $3,268
May 11 $0.000209
-0.97%
$-- $4,500
May 4 $0.000217
+11.54%
$-- $1,990
Apr 20 $0.000157
+0.00%
$-- $39
Apr 13 $0.000164
-2.71%
$-- $1,005
Mar 30 $0.00015
-0.46%
$-- $655
Mar 16 $0.000167
-15.69%
$-- $4,281
Oct 6 $0.00693
+5.78%
$-- $217
Sep 29 $0.00668
+2.34%
$6.53 million $127,469
Sep 22 $0.00642
-29.80%
$6.48 million $99,422
Sep 15 $0.00956
-4.64%
$9.1 million $67,246
Download