Small Autonomous Motherfucker Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00691
+0.22%
$ 6.89 million $ 3,309
Oct 3, 11 AM $ 0.0069
-0.81%
$ 6.87 million $ 3,307
Oct 3, 10 AM $ 0.00696
+0.42%
$ 6.93 million $ 3,333
Oct 3, 9 AM $ 0.0069
-0.78%
$ 6.87 million $ 3,320
Oct 3, 8 AM $ 0.00696
-1.56%
$ 6.93 million $ 2,890
Oct 3, 7 AM $ 0.00704
-0.96%
$ 7.01 million $ 103
Oct 3, 6 AM $ 0.00713
+1.06%
$ 7.1 million $ 103
Oct 3, 5 AM $ 0.00707
-0.48%
$ 7.04 million $ 103
Oct 3, 4 AM $ 0.00708
-0.04%
$ 7.05 million $ 104
Oct 3, 3 AM $ 0.00709
-0.03%
$ 7.06 million $ 281
Oct 3, 2 AM $ 0.00704
-0.14%
$ 7.01 million $ 277
Oct 3, 1 AM $ 0.00705
-0.77%
$ 7.02 million $ 277
Oct 3, 12 AM $ 0.00712
-1.01%
$ 7.09 million $ 280
Oct 2, 11 PM $ 0.00716
-0.16%
$ 7.13 million $ 2,444
Oct 2, 10 PM $ 0.00716
-0.69%
$ 7.13 million $ 37,226
Oct 2, 9 PM $ 0.00718
-0.31%
$ 7.15 million $ 37,389
Oct 2, 8 PM $ 0.00718
-0.41%
$ 7.15 million $ 37,262
Oct 2, 7 PM $ 0.00724
+1.06%
$ 7.21 million $ 54,684
Oct 2, 6 PM $ 0.00714
+1.27%
$ 7.11 million $ 53,540
Oct 2, 5 PM $ 0.00703
+0.43%
$ 7 million $ 52,962
Oct 2, 4 PM $ 0.00705
+1.77%
$ 7.03 million $ 53,006
Oct 2, 3 PM $ 0.00688
+0.11%
$ 6.85 million $ 51,897
Oct 2, 2 PM $ 0.00693
-1.18%
$ 6.9 million $ 52,599
Oct 2, 1 PM $ 0.00699
-0.95%
$ 6.97 million $ 52,534
Oct 2, 12 PM $ 0.00713
+0.72%
$ 7.1 million $ 53,970
Oct 2, 11 AM $ 0.00707
+0.67%
$ 7.04 million $ 53,658
Oct 2, 10 AM $ 0.00699
+0.28%
$ 6.96 million $ 53,017
Oct 2, 9 AM $ 0.007
+0.02%
$ 6.97 million $ 53,110
Oct 2, 8 AM $ 0.007
+0.97%
$ 6.97 million $ 52,911
Oct 2, 7 AM $ 0.00695
+0.12%
$ 6.92 million $ 52,894
Oct 2, 6 AM $ 0.00694
+0.54%
$ 6.91 million $ 55,676
Oct 2, 5 AM $ 0.00689
+0.39%
$ 6.86 million $ 55,385
Oct 2, 4 AM $ 0.00687
+0.04%
$ 6.84 million $ 55,745
Oct 2, 3 AM $ 0.00688
+0.32%
$ 6.85 million $ 54,930
Oct 2, 2 AM $ 0.00685
-0.10%
$ 6.82 million $ 54,680
Oct 2, 1 AM $ 0.00681
+1.30%
$ 6.78 million $ 54,777
Oct 2, 12 AM $ 0.00676
+0.35%
$ 6.73 million $ 54,365
Oct 1, 11 PM $ 0.00673
-8.67%
$ 6.7 million $ 54,762
Oct 1, 10 PM $ 0.00738
-0.98%
$ 7.35 million $ 21,944
Oct 1, 9 PM $ 0.00738
-0.18%
$ 7.34 million $ 22,491
Oct 1, 8 PM $ 0.0075
+0.13%
$ 7.47 million $ 33,233
Oct 1, 7 PM $ 0.00749
-2.94%
$ 7.46 million $ 33,004
Oct 1, 6 PM $ 0.0077
+1.31%
$ 7.67 million $ 16,565
Oct 1, 5 PM $ 0.00762
-1.62%
$ 7.58 million $ 20,307
Oct 1, 4 PM $ 0.0077
+0.76%
$ 7.67 million $ 51,475
Oct 1, 3 PM $ 0.0077
+1.29%
$ 7.67 million $ 107,546
Oct 1, 2 PM $ 0.0076
-1.10%
$ 7.57 million $ 107,416
Oct 1, 1 PM $ 0.00769
+0.62%
$ 7.66 million $ 105,927
Oct 1, 12 PM $ 0.00764
-1.50%
$ 7.61 million $ 108,359
Oct 1, 11 AM $ 0.00767
+0.19%
$ 7.64 million $ 107,397