Small Autonomous Motherfucker Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00768
-0.47%
$ 7.65 million $ 109,560
Oct 1, 9 AM $ 0.00778
+4.61%
$ 7.74 million $ 107,772
Oct 1, 8 AM $ 0.00725
+0.68%
$ 7.22 million $ 102,613
Oct 1, 7 AM $ 0.0072
-0.05%
$ 7.17 million $ 101,979
Oct 1, 6 AM $ 0.0072
+1.93%
$ 7.17 million $ 100,835
Oct 1, 5 AM $ 0.00707
-1.13%
$ 7.04 million $ 97,045
Oct 1, 4 AM $ 0.00707
-1.35%
$ 7.04 million $ 95,430
Oct 1, 3 AM $ 0.00717
-0.40%
$ 7.14 million $ 96,925
Oct 1, 2 AM $ 0.00719
+2.51%
$ 7.16 million $ 97,039
Oct 1, 1 AM $ 0.0071
+0.38%
$ 7.07 million $ 95,615
Oct 1, 12 AM $ 0.00699
-0.98%
$ 6.96 million $ 95,736
Download