Small Autonomous Motherfucker Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000125
+0.00%
$ 124,265 $ 376
Jun 16, 2026 $ 0.000153
-1.87%
$ 152,114 $ 291
Jun 12, 2026 $ 0.000148
+0.00%
$ -- $ 126
Jun 11, 2026 $ 0.000138
+2.04%
$ -- $ 8,838
Jun 10, 2026 $ 0.000139
-7.17%
$ -- $ 11,967
Jun 8, 2026 $ 0.000147
-0.38%
$ 145,971 $ 118
Jun 5, 2026 $ 0.000143
-7.68%
$ -- $ 177
Jun 2, 2026 $ 0.000181
+0.00%
$ -- $ 17
May 26, 2026 $ 0.000205
+4.81%
$ 203,717 $ 941
May 24, 2026 $ 0.000182
-0.06%
$ 181,031 $ 458
May 23, 2026 $ 0.00018
-0.88%
$ -- $ 2,728
May 22, 2026 $ 0.000189
-6.38%
$ 187,763 $ 1,897
May 19, 2026 $ 0.000185
-2.95%
$ -- $ 3,118
May 18, 2026 $ 0.000184
+0.00%
$ 182,766 $ 2,356
May 12, 2026 $ 0.000209
+8.75%
$ 208,013 $ 4,280
May 11, 2026 $ 0.000211
+0.00%
$ -- $ 314
May 7, 2026 $ 0.000217
-2.87%
$ -- $ 2,109
May 6, 2026 $ 0.000209
+7.14%
$ -- $ 1,753
May 3, 2026 $ 0.00017
-1.19%
$ 169,342 $ 203
Apr 20, 2026 $ 0.000157
+0.00%
$ -- $ 39
Apr 18, 2026 $ 0.000164
-2.71%
$ -- $ 1,005
Apr 1, 2026 $ 0.00015
-0.46%
$ 149,749 $ 655
Mar 19, 2026 $ 0.000167
-0.55%
$ 166,045 $ 856
Mar 18, 2026 $ 0.000169
+2.57%
$ 167,956 $ 1,725
Mar 17, 2026 $ 0.000191
-3.23%
$ 190,602 $ 1,700
Oct 7, 2025 $ 0.00693
-2.09%
$ -- $ 84
Oct 6, 2025 $ 0.00708
+8.15%
$ 7.05 million $ 133
Oct 5, 2025 $ 0.00656
-2.63%
$ 6.53 million $ 428
Oct 4, 2025 $ 0.00668
-3.81%
$ 6.65 million $ 4,420
Oct 3, 2025 $ 0.00697
-3.08%
$ 6.94 million $ 4,134
Oct 2, 2025 $ 0.00716
+6.43%
$ 7.13 million $ 2,444
Oct 1, 2025 $ 0.00738
+4.59%
$ 6.7 million $ 21,944
Sep 30, 2025 $ 0.00711
+12.75%
$ 7.02 million $ 94,382
Sep 29, 2025 $ 0.00631
-3.24%
$ 6.29 million $ 145
Sep 28, 2025 $ 0.00639
-0.01%
$ 6.48 million $ 635
Sep 27, 2025 $ 0.00642
-0.46%
$ 6.37 million $ 595
Sep 26, 2025 $ 0.00637
+2.27%
$ 6.41 million $ 15,179
Sep 25, 2025 $ 0.00635
-8.70%
$ 6.23 million $ 20,377
Sep 24, 2025 $ 0.00702
-1.47%
$ 6.92 million $ 7,926
Sep 23, 2025 $ 0.00713
-7.07%
$ 7.17 million $ 17,701
Sep 22, 2025 $ 0.00752
-17.67%
$ 7.61 million $ 37,644
Sep 21, 2025 $ 0.00915
-3.71%
$ 9.1 million $ 9,756
Sep 20, 2025 $ 0.00956
+0.42%
$ 9.55 million $ 221
Sep 19, 2025 $ 0.00957
-7.25%
$ 9.55 million $ 344
Sep 18, 2025 $ 0.0103
+0.14%
$ 10.25 million $ 1,982
Sep 17, 2025 $ 0.0104
+3.58%
$ 10.32 million $ 64,700
Download