Small Autonomous Motherfucker Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000164
-2.71%
$ 163,659 $ 1,005
Apr 1, 6 PM $ 0.00015
-0.46%
$ 149,749 $ 655
Mar 19, 9 PM $ 0.000167
+0.00%
$ 166,045 $ 856
Mar 19, 10 AM $ 0.000171
+2.20%
$ 170,680 $ 2,246
Mar 19, 9 AM $ 0.000168
+0.00%
$ 166,965 $ 1,906
Mar 18, 10 PM $ 0.000169
+0.00%
$ 167,956 $ 1,725
Mar 18, 8 PM $ 0.000167
+1.57%
$ 166,325 $ 1,886
Mar 17, 9 PM $ 0.000191
+0.00%
$ 190,602 $ 1,700
Mar 17, 11 AM $ 0.000194
-1.98%
$ 193,057 $ 1,044
Oct 7, 7 AM $ 0.00693
+0.00%
$ 6.9 million $ 84
Oct 7, 6 AM $ 0.00701
-1.80%
$ 6.98 million $ 85
Oct 7, 5 AM $ 0.0071
+0.32%
$ 7.07 million $ 96
Oct 7, 4 AM $ 0.007
+0.22%
$ 6.97 million $ 95
Oct 7, 3 AM $ 0.00694
-0.58%
$ 6.91 million $ 94
Oct 7, 2 AM $ 0.00699
-0.52%
$ 6.96 million $ 132
Oct 7, 1 AM $ 0.00704
-0.48%
$ 7.01 million $ 133
Oct 7, 12 AM $ 0.00704
-0.49%
$ 7.01 million $ 133
Oct 6, 11 PM $ 0.00708
+0.23%
$ 7.05 million $ 133
Oct 6, 10 PM $ 0.00704
-0.53%
$ 7.01 million $ 281
Oct 6, 9 PM $ 0.00706
-0.06%
$ 7.03 million $ 281
Oct 6, 8 PM $ 0.00707
+0.03%
$ 7.04 million $ 310
Oct 6, 7 PM $ 0.00708
-0.16%
$ 7.05 million $ 232
Oct 6, 6 PM $ 0.00709
+0.50%
$ 7.07 million $ 231
Oct 6, 5 PM $ 0.00708
+1.18%
$ 7.05 million $ 228
Oct 6, 4 PM $ 0.007
+1.03%
$ 6.97 million $ 228
Oct 6, 3 PM $ 0.00693
+0.33%
$ 6.9 million $ 571
Oct 6, 2 PM $ 0.0069
+1.31%
$ 6.87 million $ 569
Oct 6, 1 PM $ 0.00684
+0.31%
$ 6.81 million $ 562
Oct 6, 12 PM $ 0.00681
+0.81%
$ 6.78 million $ 561
Oct 6, 11 AM $ 0.00676
-0.27%
$ 6.73 million $ 559
Oct 6, 10 AM $ 0.00676
-0.40%
$ 6.73 million $ 558
Oct 6, 9 AM $ 0.00676
+0.87%
$ 6.74 million $ 557
Oct 6, 8 AM $ 0.0067
+0.58%
$ 6.68 million $ 552
Oct 6, 7 AM $ 0.00668
-0.30%
$ 6.65 million $ 548
Oct 6, 6 AM $ 0.00671
+1.52%
$ 6.68 million $ 545
Oct 6, 5 AM $ 0.00661
-0.04%
$ 6.58 million $ 540
Oct 6, 4 AM $ 0.00659
-0.17%
$ 6.56 million $ 531
Oct 6, 3 AM $ 0.00661
+0.17%
$ 6.58 million $ 529
Oct 6, 2 AM $ 0.00658
-0.26%
$ 6.55 million $ 525
Oct 6, 1 AM $ 0.00662
+1.36%
$ 6.59 million $ 494
Oct 6, 12 AM $ 0.00655
+0.07%
$ 6.52 million $ 491
Oct 5, 11 PM $ 0.00656
-0.05%
$ 6.53 million $ 428
Oct 5, 10 PM $ 0.00658
-0.02%
$ 6.55 million $ 428
Oct 5, 9 PM $ 0.00657
-0.27%
$ 6.55 million $ 389
Oct 5, 8 PM $ 0.0066
+0.76%
$ 6.57 million $ 498
Oct 5, 7 PM $ 0.00658
-1.30%
$ 6.56 million $ 476
Oct 5, 6 PM $ 0.00669
+0.05%
$ 6.66 million $ 521
Oct 5, 5 PM $ 0.00668
-0.61%
$ 6.65 million $ 526
Oct 5, 4 PM $ 0.00677
+0.34%
$ 6.74 million $ 543
Oct 5, 3 PM $ 0.00677
-0.03%
$ 6.74 million $ 543
Download