Small Autonomous Motherfucker Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.000145
+0.00%
$144,137 $1,130
Sep 11, 8 PM $0.000144
+0.07%
$143,717 $1,127
Sep 11, 6 PM $0.000142
-0.11%
$141,761 $96
Sep 10, 6 PM $0.000152
-0.02%
$151,515 $1,392
Sep 10, 5 PM $0.000153
-0.43%
$152,138 $1,197
Sep 5, 1 PM $0.000159
+0.00%
$158,262 $51
Sep 3, 12 PM $0.000159
+0.00%
$158,029 $6
Aug 28, 8 PM $0.000159
+0.00%
$158,689 $22
Aug 24, 4 PM $0.000189
+0.11%
$187,915 $682
Aug 24, 3 PM $0.000193
+0.00%
$192,128 $388
Aug 24, 2 PM $0.000177
+0.00%
$175,806 $59
Aug 19, 7 PM $0.000134
+0.00%
$133,126 $304
Aug 19, 6 PM $0.000133
-0.01%
$132,919 $170
Aug 1, 12 PM $0.000125
-0.03%
$124,535 $551
Jul 24, 5 PM $0.000139
+0.00%
$138,279 $48
Jul 23, 9 PM $0.000145
+0.00%
$144,280 $3
Jul 11, 4 AM $0.000149
+0.00%
$148,508 $219
Jul 9, 7 PM $0.000125
-0.03%
$124,430 $2
Jul 9, 9 AM $0.000127
+0.00%
$126,475 $6
Jun 25, 10 PM $0.000125
+0.00%
$124,265 $376
Jun 16, 6 PM $0.000153
+0.00%
$152,114 $291
Jun 16, 1 AM $0.000156
+0.00%
$155,013 $112
Jun 12, 2 PM $0.000148
+0.00%
$147,796 $126
Jun 11, 6 AM $0.000138
+0.00%
$137,753 $8,838
Jun 11, 2 AM $0.000135
+0.00%
$134,688 $12,609
Jun 11, 1 AM $0.000136
+0.00%
$135,000 $13,232
Jun 10, 2 PM $0.000139
+2.24%
$138,524 $11,967
Jun 10, 1 PM $0.000148
+0.00%
$147,053 $11,900
Jun 10, 12 PM $0.000147
-2.15%
$146,222 $11,891
Jun 10, 7 AM $0.000142
-0.02%
$141,349 $7,955
Jun 10, 6 AM $0.000151
+0.99%
$150,707 $1,882
Jun 8, 10 PM $0.000147
-0.38%
$145,971 $118
Jun 5, 7 AM $0.000143
+0.00%
$142,689 $177
Jun 5, 3 AM $0.000155
+0.16%
$154,798 $198
Jun 2, 8 AM $0.000181
+0.00%
$179,843 $17
May 26, 6 PM $0.000205
-1.13%
$203,717 $941
May 26, 7 AM $0.000192
-3.85%
$191,373 $651
May 26, 5 AM $0.000196
+0.54%
$195,432 $458
May 24, 10 PM $0.000182
-0.06%
$181,031 $458
May 23, 2 PM $0.00018
+0.00%
$179,172 $2,728
May 23, 6 AM $0.000182
+0.00%
$180,912 $2,807
May 23, 3 AM $0.000182
+0.00%
$180,767 $2,726
May 22, 10 PM $0.000189
-5.53%
$187,763 $1,897
May 22, 9 PM $0.000201
-0.81%
$199,776 $1,796
May 22, 4 PM $0.000203
+0.00%
$201,714 $403
May 22, 12 PM $0.000201
+0.00%
$200,557 $202
May 19, 3 PM $0.000185
+0.00%
$183,802 $3,118
May 19, 4 AM $0.000189
-0.41%
$188,584 $3,237
May 19, 3 AM $0.00019
+0.00%
$189,389 $2,289
May 18, 10 PM $0.000184
+0.00%
$182,766 $2,356
Download