ArubaCoin Historical Data

AUA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.328
+127.56%
$ 5.91 million $ 10
Nov 2018 $ 0.0113
-94.05%
$ 204,030 $ 20,855
Sep 2018 $ 0.401
+5.87%
$ -- $ 13,027
Jul 2018 $ 0.467
+36.79%
$ -- $ 40,333
Jun 2018 $ 0.376
-23.01%
$ -- $ 128,835
May 2018 $ 0.468
-63.46%
$ -- $ 208,901
Apr 2018 $ 1.28
+195.89%
$ -- $ 129,734
Mar 2018 $ 0.41
-54.76%
$ -- $ 175,925
Feb 2018 $ 1.54
-24.09%
$ -- $ 85,058
Jan 2018 $ 2.07
+169.58%
$ -- $ 311,576
Dec 2017 $ 0.978
+252.03%
$ -- $ 464,443
Nov 2017 $ 0.262
+61.51%
$ -- $ 229,745
Oct 2017 $ 0.17
+3.79%
$ -- $ 162,122
Sep 2017 $ 0.17
+38.22%
$ -- $ 91,013
Download