ArubaCoin Historical Data

AUA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.328
+127.56%
$ 5.91 million $ 10
Nov 26 $ 0.0113
+0.00%
$ 0 $ 3,820
Nov 19 $ 0.0116
+0.00%
$ 0 $ 4,292
Oct 29 $ 0.191
+0.09%
$ -- $ 12,743
Sep 17 $ 0.401
+0.00%
$ -- $ 6,501
Sep 10 $ 0.379
+0.00%
$ -- $ 6,526
Jul 30 $ 0.467
+0.00%
$ -- $ 8,202
Jul 23 $ 0.463
+35.56%
$ -- $ 32,131
Jun 25 $ 0.376
+4.03%
$ -- $ 18,124
Jun 18 $ 0.323
-17.25%
$ -- $ 33,310
Jun 11 $ 0.39
-6.69%
$ -- $ 39,683
Jun 4 $ 0.764
+17.05%
$ -- $ 22,713
May 28 $ 0.49
+4.55%
$ -- $ 22,344
May 21 $ 0.762
-34.54%
$ -- $ 40,171
May 14 $ 1.57
+32.67%
$ -- $ 50,631
May 7 $ 1.04
+5.68%
$ -- $ 54,385
Apr 30 $ 1.19
-7.07%
$ -- $ 65,744
Apr 23 $ 1.27
+75.98%
$ -- $ 63,690
Apr 16 $ 0.692
+102.64%
$ -- $ 49,642
Mar 26 $ 0.431
-31.40%
$ -- $ 30,176
Mar 19 $ 0.655
+9.32%
$ -- $ 35,407
Mar 12 $ 0.672
-27.54%
$ -- $ 44,823
Mar 5 $ 0.796
-12.27%
$ -- $ 72,553
Feb 5 $ 1.54
-34.96%
$ -- $ 47,736
Jan 29 $ 2.03
-13.82%
$ -- $ 71,285
Jan 22 $ 2.42
+152.86%
$ -- $ 44,803
Jan 15 $ 0.072
-1.36%
$ -- $ 24,143
Jan 8 $ 1.22
+21.26%
$ -- $ 103,749
Jan 1 $ 0.995
+29.62%
$ -- $ 104,918
Dec 25 $ 0.978
+61.06%
$ -- $ 102,061
Dec 18 $ 0.574
+7.48%
$ -- $ 119,118
Dec 11 $ 0.482
+91.53%
$ -- $ 117,590
Dec 4 $ 0.214
+1.81%
$ -- $ 94,244
Nov 27 $ 0.181
-26.39%
$ -- $ 70,669
Nov 20 $ 0.243
+12.68%
$ -- $ 57,106
Nov 13 $ 0.208
+18.27%
$ -- $ 49,081
Nov 6 $ 0.171
+1,274.50%
$ -- $ 50,079
Oct 30 $ 0.0124
-92.48%
$ -- $ 46,228
Oct 23 $ 0.164
+6.57%
$ -- $ 40,519
Oct 16 $ 0.158
-15.33%
$ -- $ 39,845
Oct 9 $ 0.188
-15.36%
$ -- $ 35,184
Oct 2 $ 0.232
+45.06%
$ -- $ 30,302
Sep 25 $ 0.164
+1,336.84%
$ -- $ 28,099
Sep 18 $ 0.11
-6.21%
$ -- $ 26,578
Sep 11 $ 0.102
-13.25%
$ -- $ 27,287
Sep 4 $ 0.165
+34.15%
$ -- $ 13,331
Download